Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:24 | 10532.0 | 40 | AT | 10532.0 | 10534.0 | Sell | 309,588 | 3751 | LSE | |
| 06:19:24 | 10532.0 | 9 | AT | 10532.0 | 10534.0 | Sell | 309,548 | 3750 | LSE | |
| 06:19:24 | 10532.0 | 29 | AT | 10532.0 | 10534.0 | Sell | 309,539 | 3749 | LSE | |
| 06:19:19 | 10532.4 | 10 | O | 10532.0 | 10534.0 | Sell | 309,510 | 3748 | LSE | |
| 06:18:56 | 10533.402 | 134 | O | 10532.0 | 10534.0 | Buy | 309,500 | 3747 | LSE | |
| 06:18:32 | 10534.0 | 51 | AT | 10532.0 | 10534.0 | Buy | 309,366 | 3746 | LSE | |
| 06:18:32 | 10534.0 | 21 | AT | 10534.0 | 10536.0 | Sell | 309,315 | 3745 | LSE | |
| 06:18:32 | 10534.0 | 48 | AT | 10534.0 | 10536.0 | Sell | 309,294 | 3744 | LSE | |
| 06:18:09 | 10534.0 | 139 | AT | 10532.0 | 10534.0 | Buy | 309,246 | 3743 | LSE | |
| 06:18:09 | 10534.0 | 225 | AT | 10532.0 | 10534.0 | Buy | 309,107 | 3742 | LSE | |
| 06:18:09 | 10534.0 | 225 | AT | 10532.0 | 10534.0 | Buy | 308,882 | 3741 | LSE | |
| 06:18:08 | 10532.0 | 72 | AT | 10532.0 | 10534.0 | Sell | 308,657 | 3740 | LSE | |
| 06:18:08 | 10532.0 | 171 | AT | 10530.0 | 10532.0 | Buy | 308,585 | 3739 | LSE | |
| 06:18:08 | 10532.0 | 624 | AT | 10530.0 | 10532.0 | Buy | 308,414 | 3738 | LSE | |
| 06:18:08 | 10532.0 | 62 | AT | 10530.0 | 10532.0 | Buy | 307,790 | 3737 | LSE | |
| 06:18:08 | 10532.0 | 218 | AT | 10530.0 | 10532.0 | Buy | 307,728 | 3736 | LSE | |
| 06:18:08 | 10532.0 | 134 | AT | 10530.0 | 10532.0 | Buy | 307,510 | 3735 | LSE | |
| 06:18:08 | 10530.0 | 65 | AT | 10528.0 | 10530.0 | Buy | 307,376 | 3734 | LSE | |
| 06:18:04 | 10530.0 | 4 | AT | 10528.0 | 10530.0 | Buy | 307,311 | 3733 | LSE | |
| 06:18:03 | 10528.0 | 60 | AT | 10526.0 | 10528.0 | Buy | 307,307 | 3732 | LSE | |
| 06:18:03 | 10528.0 | 240 | AT | 10526.0 | 10528.0 | Buy | 307,247 | 3731 | LSE | |
| 06:18:03 | 10528.0 | 66 | AT | 10526.0 | 10528.0 | Buy | 307,007 | 3730 | LSE | |
| 06:17:53 | 10526.0 | 1 | O | 10526.0 | 10528.0 | Sell | 306,941 | 3729 | LSE | |
| 06:17:34 | 10528.0 | 23 | AT | 10528.0 | 10530.0 | Sell | 306,940 | 3728 | LSE | |
| 06:17:34 | 10528.0 | 178 | AT | 10528.0 | 10530.0 | Sell | 306,917 | 3727 | LSE | |
| 06:17:34 | 10528.0 | 7 | AT | 10528.0 | 10530.0 | Sell | 306,739 | 3726 | LSE | |
| 06:17:34 | 10528.0 | 7 | AT | 10528.0 | 10530.0 | Sell | 306,732 | 3725 | LSE | |
| 06:17:34 | 10528.0 | 13 | AT | 10528.0 | 10530.0 | Sell | 306,725 | 3724 | LSE | |
| 06:17:34 | 10528.0 | 8 | AT | 10528.0 | 10530.0 | Sell | 306,712 | 3723 | LSE | |
| 06:17:34 | 10528.0 | 7 | AT | 10528.0 | 10530.0 | Sell | 306,704 | 3722 | LSE | |
| 06:17:34 | 10528.0 | 131 | AT | 10528.0 | 10530.0 | Sell | 306,697 | 3721 | LSE | |
| 06:17:34 | 10528.0 | 109 | AT | 10528.0 | 10530.0 | Sell | 306,566 | 3720 | LSE | |
| 06:17:34 | 10528.0 | 72 | AT | 10528.0 | 10530.0 | Sell | 306,457 | 3719 | LSE | |
| 06:17:27 | 10530.0 | 42 | AT | 10528.0 | 10530.0 | Buy | 306,385 | 3718 | LSE | |
| 06:17:20 | 10530.0 | 15 | AT | 10530.0 | 10532.0 | Sell | 306,343 | 3717 | LSE | |
| 06:17:20 | 10530.0 | 105 | AT | 10530.0 | 10532.0 | Sell | 306,328 | 3716 | LSE | |
| 06:16:49 | 10528.0 | 135 | AT | 10526.0 | 10528.0 | Buy | 306,223 | 3715 | LSE | |
| 06:16:49 | 10528.0 | 135 | AT | 10526.0 | 10528.0 | Buy | 306,088 | 3714 | LSE | |
| 06:15:06 | 10526.0 | 53 | AT | 10526.0 | 10528.0 | Sell | 305,953 | 3713 | LSE | |
| 06:15:06 | 10526.0 | 209 | AT | 10526.0 | 10528.0 | Sell | 305,900 | 3712 | LSE | |
| 06:15:06 | 10526.0 | 193 | AT | 10526.0 | 10528.0 | Sell | 305,691 | 3711 | LSE | |
| 06:15:06 | 10526.0 | 94 | AT | 10526.0 | 10528.0 | Sell | 305,498 | 3710 | LSE | |
| 06:15:04 | 10528.0 | 15 | AT | 10528.0 | 10530.0 | Sell | 305,404 | 3709 | LSE | |
| 06:15:04 | 10528.0 | 18 | AT | 10528.0 | 10530.0 | Sell | 305,389 | 3708 | LSE | |
| 06:15:04 | 10528.0 | 16 | AT | 10528.0 | 10530.0 | Sell | 305,371 | 3707 | LSE | |
| 06:15:04 | 10528.0 | 17 | AT | 10528.0 | 10530.0 | Sell | 305,355 | 3706 | LSE | |
| 06:15:04 | 10528.0 | 32 | AT | 10528.0 | 10530.0 | Sell | 305,338 | 3705 | LSE | |
| 06:15:00 | 10530.0 | 21 | AT | 10530.0 | 10532.0 | Sell | 305,306 | 3704 | LSE | |
| 06:14:46 | 10530.0 | 105 | AT | 10530.0 | 10532.0 | Sell | 305,285 | 3703 | LSE | |
| 06:14:34 | 10530.0 | 209 | AT | 10528.0 | 10530.0 | Buy | 305,180 | 3702 | LSE | |
| 06:14:34 | 10530.0 | 198 | AT | 10530.0 | 10532.0 | Sell | 304,971 | 3701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
