Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:29 | 10528.0 | 8 | O | 10526.0 | 10528.0 | Buy | 93,272 | 851 | LSE | |
| 02:26:19 | 10528.0 | 100 | AT | 10528.0 | 10530.0 | Sell | 93,264 | 850 | LSE | |
| 02:26:12 | 10527.31 | 37 | O | 10528.0 | 10530.0 | Sell | 93,164 | 849 | LSE | |
| 02:26:08 | 10527.274 | 120 | O | 10526.0 | 10530.0 | Sell | 93,127 | 848 | LSE | |
| 02:26:02 | 10528.0 | 17 | AT | 10528.0 | 10530.0 | Sell | 93,007 | 847 | LSE | |
| 02:26:02 | 10528.0 | 4 | AT | 10528.0 | 10530.0 | Sell | 92,990 | 846 | LSE | |
| 02:26:02 | 10528.0 | 7 | AT | 10528.0 | 10530.0 | Sell | 92,986 | 845 | LSE | |
| 02:26:02 | 10528.0 | 1 | AT | 10528.0 | 10530.0 | Sell | 92,979 | 844 | LSE | |
| 02:26:02 | 10528.0 | 4 | AT | 10528.0 | 10530.0 | Sell | 92,978 | 843 | LSE | |
| 02:26:02 | 10528.0 | 22 | AT | 10528.0 | 10530.0 | Sell | 92,974 | 842 | LSE | |
| 02:25:58 | 10530.0 | 162 | AT | 10530.0 | 10532.0 | Sell | 92,952 | 841 | LSE | |
| 02:25:58 | 10530.0 | 17 | AT | 10530.0 | 10532.0 | Sell | 92,790 | 840 | LSE | |
| 02:25:58 | 10530.0 | 25 | AT | 10530.0 | 10532.0 | Sell | 92,773 | 839 | LSE | |
| 02:25:45 | 10528.0 | 47 | AT | 10526.0 | 10528.0 | Buy | 92,748 | 838 | LSE | |
| 02:25:29 | 10526.0 | 47 | O | 10526.0 | 10528.0 | Sell | 92,701 | 837 | LSE | |
| 02:25:29 | 10526.0 | 47 | O | 10526.0 | 10530.0 | Sell | 92,654 | 836 | LSE | |
| 02:25:29 | 10526.0 | 34 | AT | 10524.0 | 10526.0 | Buy | 92,607 | 835 | LSE | |
| 02:25:28 | 10524.0 | 63 | AT | 10522.0 | 10524.0 | Buy | 92,573 | 834 | LSE | |
| 02:25:28 | 10524.0 | 8 | AT | 10520.0 | 10524.0 | Buy | 92,510 | 833 | LSE | |
| 02:25:28 | 10524.0 | 50 | AT | 10520.0 | 10524.0 | Buy | 92,502 | 832 | LSE | |
| 02:25:28 | 10524.0 | 65 | AT | 10520.0 | 10524.0 | Buy | 92,452 | 831 | LSE | |
| 02:25:28 | 10522.0 | 29 | AT | 10522.0 | 10524.0 | Sell | 92,387 | 830 | LSE | |
| 02:25:28 | 10522.0 | 14 | AT | 10522.0 | 10524.0 | Sell | 92,358 | 829 | LSE | |
| 02:25:13 | 10524.0 | 26 | AT | 10524.0 | 10528.0 | Sell | 92,344 | 828 | LSE | |
| 02:25:13 | 10524.0 | 50 | AT | 10524.0 | 10528.0 | Sell | 92,318 | 827 | LSE | |
| 02:25:13 | 10524.0 | 162 | AT | 10524.0 | 10528.0 | Sell | 92,268 | 826 | LSE | |
| 02:25:08 | 10520.0 | 63 | AT | 10518.0 | 10520.0 | Buy | 92,106 | 825 | LSE | |
| 02:25:08 | 10520.0 | 63 | AT | 10518.0 | 10520.0 | Buy | 92,043 | 824 | LSE | |
| 02:24:32 | 10517.276 | 30 | O | 10516.0 | 10520.0 | Sell | 91,980 | 823 | LSE | |
| 02:24:26 | 10510.0 | 3 | O | 10516.0 | 10520.0 | Sell | 91,950 | 822 | LSE | |
| 02:24:19 | 10510.0 | 18 | O | 10516.0 | 10518.0 | Sell | 91,947 | 821 | LSE | |
| 02:24:08 | 10518.0 | 25 | AT | 10518.0 | 10520.0 | Sell | 91,929 | 820 | LSE | |
| 02:23:58 | 10518.0 | 18 | AT | 10518.0 | 10520.0 | Sell | 91,904 | 819 | LSE | |
| 02:23:58 | 10518.0 | 29 | AT | 10518.0 | 10520.0 | Sell | 91,886 | 818 | LSE | |
| 02:23:58 | 10518.0 | 23 | AT | 10518.0 | 10520.0 | Sell | 91,857 | 817 | LSE | |
| 02:23:53 | 10519.413 | 119 | O | 10518.0 | 10520.0 | Buy | 91,834 | 816 | LSE | |
| 02:23:38 | 10518.0 | 48 | AT | 10518.0 | 10520.0 | Sell | 91,715 | 815 | LSE | |
| 02:23:38 | 10518.0 | 26 | AT | 10518.0 | 10520.0 | Sell | 91,667 | 814 | LSE | |
| 02:23:28 | 10518.0 | 31 | AT | 10518.0 | 10520.0 | Sell | 91,641 | 813 | LSE | |
| 02:23:16 | 10518.625 | 18 | O | 10516.0 | 10520.0 | Buy | 91,610 | 812 | LSE | |
| 02:22:59 | 10516.0 | 63 | O | 10516.0 | 10520.0 | Sell | 91,592 | 811 | LSE | |
| 02:22:41 | 10516.0 | 61 | AT | 10516.0 | 10518.0 | Sell | 91,529 | 810 | LSE | |
| 02:22:34 | 10518.0 | 75 | AT | 10518.0 | 10520.0 | Sell | 91,468 | 809 | LSE | |
| 02:22:34 | 10518.0 | 60 | AT | 10518.0 | 10520.0 | Sell | 91,393 | 808 | LSE | |
| 02:22:34 | 10518.0 | 13 | AT | 10518.0 | 10520.0 | Sell | 91,333 | 807 | LSE | |
| 02:22:34 | 10518.0 | 29 | AT | 10518.0 | 10520.0 | Sell | 91,320 | 806 | LSE | |
| 02:22:30 | 10518.0 | 28 | AT | 10518.0 | 10520.0 | Sell | 91,291 | 805 | LSE | |
| 02:22:28 | 10518.0 | 30 | AT | 10518.0 | 10520.0 | Sell | 91,263 | 804 | LSE | |
| 02:22:24 | 10518.0 | 30 | AT | 10518.0 | 10520.0 | Sell | 91,233 | 803 | LSE | |
| 02:22:21 | 10518.0 | 108 | AT | 10518.0 | 10520.0 | Sell | 91,203 | 802 | LSE | |
| 02:22:21 | 10518.0 | 28 | AT | 10518.0 | 10520.0 | Sell | 91,095 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
