Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:21 | 10518.0 | 28 | AT | 10518.0 | 10520.0 | Sell | 91,095 | 801 | LSE | |
| 02:22:17 | 10518.0 | 27 | AT | 10518.0 | 10520.0 | Sell | 91,067 | 800 | LSE | |
| 02:22:15 | 10518.0 | 26 | AT | 10518.0 | 10520.0 | Sell | 91,040 | 799 | LSE | |
| 02:22:14 | 10518.0 | 25 | AT | 10518.0 | 10520.0 | Sell | 91,014 | 798 | LSE | |
| 02:22:11 | 10520.0 | 24 | AT | 10520.0 | 10522.0 | Sell | 90,989 | 797 | LSE | |
| 02:22:10 | 10518.0 | 63 | AT | 10516.0 | 10518.0 | Buy | 90,965 | 796 | LSE | |
| 02:22:10 | 10518.0 | 14 | AT | 10516.0 | 10518.0 | Buy | 90,902 | 795 | LSE | |
| 02:22:03 | 10516.0 | 63 | AT | 10514.0 | 10516.0 | Buy | 90,888 | 794 | LSE | |
| 02:22:03 | 10516.0 | 61 | AT | 10514.0 | 10516.0 | Buy | 90,825 | 793 | LSE | |
| 02:21:59 | 10514.0 | 63 | AT | 10512.0 | 10514.0 | Buy | 90,764 | 792 | LSE | |
| 02:21:50 | 10514.0 | 29 | AT | 10514.0 | 10516.0 | Sell | 90,701 | 791 | LSE | |
| 02:21:47 | 10514.0 | 27 | AT | 10514.0 | 10516.0 | Sell | 90,672 | 790 | LSE | |
| 02:21:46 | 10514.0 | 67 | AT | 10514.0 | 10516.0 | Sell | 90,645 | 789 | LSE | |
| 02:21:45 | 10514.0 | 118 | AT | 10514.0 | 10516.0 | Sell | 90,578 | 788 | LSE | |
| 02:21:44 | 10514.0 | 24 | AT | 10514.0 | 10516.0 | Sell | 90,460 | 787 | LSE | |
| 02:21:43 | 10514.0 | 40 | AT | 10514.0 | 10516.0 | Sell | 90,436 | 786 | LSE | |
| 02:21:43 | 10514.0 | 12 | AT | 10514.0 | 10516.0 | Sell | 90,396 | 785 | LSE | |
| 02:21:43 | 10514.0 | 31 | AT | 10514.0 | 10516.0 | Sell | 90,384 | 784 | LSE | |
| 02:21:43 | 10514.0 | 14 | AT | 10514.0 | 10516.0 | Sell | 90,353 | 783 | LSE | |
| 02:21:28 | 10514.0 | 78 | AT | 10514.0 | 10516.0 | Sell | 90,339 | 782 | LSE | |
| 02:21:28 | 10514.0 | 50 | AT | 10514.0 | 10516.0 | Sell | 90,261 | 781 | LSE | |
| 02:21:28 | 10514.0 | 16 | AT | 10514.0 | 10516.0 | Sell | 90,211 | 780 | LSE | |
| 02:21:25 | 10516.0 | 53 | O | 10514.0 | 10516.0 | Buy | 90,195 | 779 | LSE | |
| 02:21:22 | 10514.0 | 16 | AT | 10514.0 | 10516.0 | Sell | 90,142 | 778 | LSE | |
| 02:21:22 | 10514.0 | 90 | AT | 10514.0 | 10516.0 | Sell | 90,126 | 777 | LSE | |
| 02:21:20 | 10512.0 | 47 | AT | 10510.0 | 10512.0 | Buy | 90,036 | 776 | LSE | |
| 02:21:20 | 10512.0 | 62 | AT | 10510.0 | 10512.0 | Buy | 89,989 | 775 | LSE | |
| 02:21:20 | 10512.0 | 63 | AT | 10510.0 | 10512.0 | Buy | 89,927 | 774 | LSE | |
| 02:20:51 | 10512.0 | 1 | O | 10510.0 | 10512.0 | Buy | 89,864 | 773 | LSE | |
| 02:20:39 | 10514.0 | 1 | AT | 10514.0 | 10516.0 | Sell | 89,863 | 772 | LSE | |
| 02:20:39 | 10514.0 | 53 | AT | 10512.0 | 10514.0 | Buy | 89,862 | 771 | LSE | |
| 02:20:39 | 10514.0 | 10 | AT | 10512.0 | 10514.0 | Buy | 89,809 | 770 | LSE | |
| 02:20:39 | 10512.0 | 64 | AT | 10510.0 | 10512.0 | Buy | 89,799 | 769 | LSE | |
| 02:20:32 | 10514.0 | 2 | O | 10510.0 | 10514.0 | Buy | 89,735 | 768 | LSE | |
| 02:20:32 | 10512.0 | 30 | O | 10510.0 | 10514.0 | 89,733 | 767 | LSE | ||
| 02:20:32 | 10512.0 | 58 | O | 10510.0 | 10514.0 | 89,703 | 766 | LSE | ||
| 02:20:27 | 10512.0 | 22 | AT | 10512.0 | 10514.0 | Sell | 89,645 | 765 | LSE | |
| 02:20:23 | 10512.0 | 97 | AT | 10512.0 | 10514.0 | Sell | 89,623 | 764 | LSE | |
| 02:20:23 | 10512.0 | 121 | AT | 10512.0 | 10514.0 | Sell | 89,526 | 763 | LSE | |
| 02:20:16 | 10514.0 | 211 | AT | 10514.0 | 10516.0 | Sell | 89,405 | 762 | LSE | |
| 02:20:05 | 10514.0 | 200 | AT | 10512.0 | 10514.0 | Buy | 89,194 | 761 | LSE | |
| 02:20:05 | 10514.0 | 10 | AT | 10512.0 | 10514.0 | Buy | 88,994 | 760 | LSE | |
| 02:19:59 | 10510.571 | 12 | O | 10508.0 | 10512.0 | Buy | 88,984 | 759 | LSE | |
| 02:19:58 | 10510.0 | 5 | AT | 10510.0 | 10512.0 | Sell | 88,972 | 758 | LSE | |
| 02:19:38 | 10512.0 | 69 | AT | 10510.0 | 10512.0 | Buy | 88,967 | 757 | LSE | |
| 02:19:38 | 10512.0 | 139 | AT | 10510.0 | 10512.0 | Buy | 88,898 | 756 | LSE | |
| 02:19:24 | 10508.013 | 2 | O | 10508.0 | 10512.0 | Sell | 88,759 | 755 | LSE | |
| 02:18:40 | 10510.0 | 30 | AT | 10510.0 | 10512.0 | Sell | 88,757 | 754 | LSE | |
| 02:18:40 | 10512.0 | 220 | AT | 10512.0 | 10514.0 | Sell | 88,727 | 753 | LSE | |
| 02:18:40 | 10512.0 | 4 | AT | 10512.0 | 10514.0 | Sell | 88,507 | 752 | LSE | |
| 02:18:30 | 10512.0 | 13 | AT | 10512.0 | 10514.0 | Sell | 88,503 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
