Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:45 | 10624.0 | 58 | AT | 10622.0 | 10624.0 | Buy | 1,050,623 | 9701 | LSE | |
| 09:50:45 | 10624.0 | 1127 | AT | 10622.0 | 10624.0 | Buy | 1,050,565 | 9700 | LSE | |
| 09:50:42 | 10624.0 | 9 | AT | 10622.0 | 10624.0 | Buy | 1,049,438 | 9699 | LSE | |
| 09:50:42 | 10624.0 | 71 | AT | 10622.0 | 10624.0 | Buy | 1,049,429 | 9698 | LSE | |
| 09:50:42 | 10622.0 | 64 | AT | 10622.0 | 10624.0 | Sell | 1,049,358 | 9697 | LSE | |
| 09:50:42 | 10622.0 | 27 | AT | 10622.0 | 10624.0 | Sell | 1,049,294 | 9696 | LSE | |
| 09:50:42 | 10622.0 | 58 | AT | 10622.0 | 10624.0 | Sell | 1,049,267 | 9695 | LSE | |
| 09:50:42 | 10622.0 | 177 | AT | 10622.0 | 10624.0 | Sell | 1,049,209 | 9694 | LSE | |
| 09:50:42 | 10622.0 | 44 | AT | 10622.0 | 10624.0 | Sell | 1,049,032 | 9693 | LSE | |
| 09:50:32 | 10624.0 | 1 | AT | 10624.0 | 10626.0 | Sell | 1,048,988 | 9692 | LSE | |
| 09:50:32 | 10624.0 | 27 | AT | 10622.0 | 10624.0 | Buy | 1,048,987 | 9691 | LSE | |
| 09:50:32 | 10624.0 | 44 | AT | 10622.0 | 10624.0 | Buy | 1,048,960 | 9690 | LSE | |
| 09:50:32 | 10624.0 | 37 | AT | 10622.0 | 10624.0 | Buy | 1,048,916 | 9689 | LSE | |
| 09:50:32 | 10624.0 | 3 | AT | 10622.0 | 10624.0 | Buy | 1,048,879 | 9688 | LSE | |
| 09:50:32 | 10624.0 | 28 | AT | 10624.0 | 10626.0 | Sell | 1,048,876 | 9687 | LSE | |
| 09:50:32 | 10624.0 | 54 | AT | 10624.0 | 10626.0 | Sell | 1,048,848 | 9686 | LSE | |
| 09:50:27 | 10626.0 | 2 | AT | 10624.0 | 10626.0 | Buy | 1,048,794 | 9685 | LSE | |
| 09:50:27 | 10626.0 | 50 | AT | 10624.0 | 10626.0 | Buy | 1,048,792 | 9684 | LSE | |
| 09:50:27 | 10626.0 | 63 | AT | 10624.0 | 10626.0 | Buy | 1,048,742 | 9683 | LSE | |
| 09:50:16 | 10626.0 | 146 | AT | 10624.0 | 10626.0 | Buy | 1,048,679 | 9682 | LSE | |
| 09:50:16 | 10624.0 | 132 | AT | 10624.0 | 10626.0 | Sell | 1,048,533 | 9681 | LSE | |
| 09:50:16 | 10624.0 | 83 | AT | 10624.0 | 10626.0 | Sell | 1,048,401 | 9680 | LSE | |
| 09:50:16 | 10624.0 | 50 | AT | 10624.0 | 10626.0 | Sell | 1,048,318 | 9679 | LSE | |
| 09:50:16 | 10624.0 | 223 | AT | 10624.0 | 10626.0 | Sell | 1,048,268 | 9678 | LSE | |
| 09:50:16 | 10626.0 | 54 | AT | 10626.0 | 10628.0 | Sell | 1,048,045 | 9677 | LSE | |
| 09:50:15 | 10626.0 | 122 | AT | 10624.0 | 10626.0 | Buy | 1,047,991 | 9676 | LSE | |
| 09:50:15 | 10626.0 | 63 | AT | 10624.0 | 10626.0 | Buy | 1,047,869 | 9675 | LSE | |
| 09:50:14 | 10624.0 | 50 | AT | 10622.0 | 10624.0 | Buy | 1,047,806 | 9674 | LSE | |
| 09:50:14 | 10624.0 | 82 | AT | 10622.0 | 10624.0 | Buy | 1,047,756 | 9673 | LSE | |
| 09:50:14 | 10624.0 | 7 | AT | 10624.0 | 10626.0 | Sell | 1,047,674 | 9672 | LSE | |
| 09:50:14 | 10624.0 | 23 | AT | 10624.0 | 10626.0 | Sell | 1,047,667 | 9671 | LSE | |
| 09:50:14 | 10624.0 | 100 | AT | 10624.0 | 10626.0 | Sell | 1,047,644 | 9670 | LSE | |
| 09:50:14 | 10624.0 | 160 | AT | 10624.0 | 10626.0 | Sell | 1,047,544 | 9669 | LSE | |
| 09:50:14 | 10624.0 | 46 | AT | 10624.0 | 10626.0 | Sell | 1,047,384 | 9668 | LSE | |
| 09:49:58 | 10624.0 | 61 | O | 10624.0 | 10626.0 | Sell | 1,047,338 | 9667 | LSE | |
| 09:49:54 | 10624.0 | 60 | O | 10624.0 | 10626.0 | Sell | 1,047,277 | 9666 | LSE | |
| 09:49:52 | 10624.0 | 60 | O | 10624.0 | 10626.0 | Sell | 1,047,217 | 9665 | LSE | |
| 09:49:51 | 10626.0 | 21 | AT | 10624.0 | 10626.0 | Buy | 1,047,157 | 9664 | LSE | |
| 09:49:51 | 10626.0 | 29 | AT | 10626.0 | 10628.0 | Sell | 1,047,136 | 9663 | LSE | |
| 09:49:48 | 10625.98 | 6 | O | 10626.0 | 10628.0 | Sell | 1,047,107 | 9662 | LSE | |
| 09:49:47 | 10626.0 | 66 | AT | 10624.0 | 10626.0 | Buy | 1,047,101 | 9661 | LSE | |
| 09:49:47 | 10626.0 | 27 | AT | 10624.0 | 10626.0 | Buy | 1,047,035 | 9660 | LSE | |
| 09:49:47 | 10626.0 | 37 | AT | 10624.0 | 10626.0 | Buy | 1,047,008 | 9659 | LSE | |
| 09:49:34 | 10626.0 | 44 | AT | 10626.0 | 10628.0 | Sell | 1,046,971 | 9658 | LSE | |
| 09:49:34 | 10626.0 | 63 | O | 10626.0 | 10628.0 | Sell | 1,046,927 | 9657 | LSE | |
| 09:49:33 | 10626.0 | 19 | AT | 10624.0 | 10626.0 | Buy | 1,046,864 | 9656 | LSE | |
| 09:49:33 | 10626.0 | 60 | AT | 10624.0 | 10626.0 | Buy | 1,046,845 | 9655 | LSE | |
| 09:49:33 | 10626.0 | 15 | AT | 10624.0 | 10626.0 | Buy | 1,046,785 | 9654 | LSE | |
| 09:49:33 | 10626.0 | 20 | AT | 10624.0 | 10626.0 | Buy | 1,046,770 | 9653 | LSE | |
| 09:49:33 | 10626.0 | 22 | AT | 10624.0 | 10626.0 | Buy | 1,046,750 | 9652 | LSE | |
| 09:49:33 | 10626.0 | 41 | AT | 10624.0 | 10626.0 | Buy | 1,046,728 | 9651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
