Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:12:26 | 10550.0 | 3 | AT | 10550.0 | 10552.0 | Sell | 361,220 | 4501 | LSE | |
| 07:12:26 | 10550.0 | 8 | AT | 10550.0 | 10552.0 | Sell | 361,217 | 4500 | LSE | |
| 07:12:26 | 10550.0 | 19 | AT | 10550.0 | 10552.0 | Sell | 361,209 | 4499 | LSE | |
| 07:12:26 | 10550.0 | 152 | AT | 10550.0 | 10552.0 | Sell | 361,190 | 4498 | LSE | |
| 07:12:26 | 10550.0 | 36 | AT | 10550.0 | 10552.0 | Sell | 361,038 | 4497 | LSE | |
| 07:12:26 | 10550.0 | 91 | AT | 10550.0 | 10552.0 | Sell | 361,002 | 4496 | LSE | |
| 07:12:26 | 10550.0 | 21 | AT | 10550.0 | 10552.0 | Sell | 360,911 | 4495 | LSE | |
| 07:12:15 | 10550.0 | 47 | O | 10550.0 | 10552.0 | Sell | 360,890 | 4494 | LSE | |
| 07:12:15 | 10550.0 | 47 | O | 10550.0 | 10552.0 | Sell | 360,843 | 4493 | LSE | |
| 07:11:54 | 10550.0 | 65 | AT | 10550.0 | 10552.0 | Sell | 360,796 | 4492 | LSE | |
| 07:11:54 | 10550.0 | 25 | AT | 10550.0 | 10552.0 | Sell | 360,731 | 4491 | LSE | |
| 07:11:54 | 10550.0 | 49 | AT | 10550.0 | 10552.0 | Sell | 360,706 | 4490 | LSE | |
| 07:11:54 | 10550.0 | 64 | AT | 10550.0 | 10552.0 | Sell | 360,657 | 4489 | LSE | |
| 07:11:50 | 10550.0 | 25 | AT | 10550.0 | 10552.0 | Sell | 360,593 | 4488 | LSE | |
| 07:11:49 | 10550.0 | 44 | AT | 10550.0 | 10552.0 | Sell | 360,568 | 4487 | LSE | |
| 07:11:49 | 10550.0 | 47 | AT | 10550.0 | 10552.0 | Sell | 360,524 | 4486 | LSE | |
| 07:11:49 | 10550.0 | 40 | AT | 10550.0 | 10552.0 | Sell | 360,477 | 4485 | LSE | |
| 07:11:49 | 10550.0 | 60 | AT | 10550.0 | 10552.0 | Sell | 360,437 | 4484 | LSE | |
| 07:11:49 | 10550.0 | 23 | AT | 10548.0 | 10550.0 | Buy | 360,377 | 4483 | LSE | |
| 07:11:49 | 10550.0 | 48 | AT | 10548.0 | 10550.0 | Buy | 360,354 | 4482 | LSE | |
| 07:11:49 | 10550.0 | 6 | AT | 10548.0 | 10550.0 | Buy | 360,306 | 4481 | LSE | |
| 07:11:49 | 10550.0 | 83 | AT | 10548.0 | 10550.0 | Buy | 360,300 | 4480 | LSE | |
| 07:11:48 | 10548.0 | 67 | AT | 10548.0 | 10550.0 | Sell | 360,217 | 4479 | LSE | |
| 07:11:48 | 10548.0 | 50 | AT | 10548.0 | 10550.0 | Sell | 360,150 | 4478 | LSE | |
| 07:11:48 | 10548.0 | 150 | AT | 10548.0 | 10550.0 | Sell | 360,100 | 4477 | LSE | |
| 07:11:48 | 10548.0 | 43 | AT | 10546.0 | 10548.0 | Buy | 359,950 | 4476 | LSE | |
| 07:11:48 | 10548.0 | 63 | AT | 10546.0 | 10548.0 | Buy | 359,907 | 4475 | LSE | |
| 07:11:48 | 10548.0 | 106 | AT | 10546.0 | 10548.0 | Buy | 359,844 | 4474 | LSE | |
| 07:11:17 | 10547.247 | 9 | O | 10546.0 | 10548.0 | Buy | 359,738 | 4473 | LSE | |
| 07:09:59 | 10546.0 | 100 | O | 10546.0 | 10548.0 | Sell | 359,729 | 4472 | LSE | |
| 07:09:56 | 10548.0 | 150 | O | 10546.0 | 10548.0 | Buy | 359,629 | 4471 | LSE | |
| 07:09:56 | 10546.0 | 65 | AT | 10544.0 | 10546.0 | Buy | 359,479 | 4470 | LSE | |
| 07:09:56 | 10546.0 | 60 | AT | 10544.0 | 10546.0 | Buy | 359,414 | 4469 | LSE | |
| 07:09:56 | 10546.0 | 103 | AT | 10544.0 | 10546.0 | Buy | 359,354 | 4468 | LSE | |
| 07:09:34 | 10545.428 | 20 | O | 10544.0 | 10546.0 | Buy | 359,251 | 4467 | LSE | |
| 07:09:15 | 10544.0 | 47 | AT | 10544.0 | 10546.0 | Sell | 359,231 | 4466 | LSE | |
| 07:09:10 | 10544.0 | 50 | AT | 10542.0 | 10544.0 | Buy | 359,184 | 4465 | LSE | |
| 07:09:10 | 10544.0 | 46 | AT | 10544.0 | 10546.0 | Sell | 359,134 | 4464 | LSE | |
| 07:09:07 | 10544.0 | 157 | AT | 10542.0 | 10544.0 | Buy | 359,088 | 4463 | LSE | |
| 07:09:07 | 10544.0 | 72 | AT | 10544.0 | 10546.0 | Sell | 358,931 | 4462 | LSE | |
| 07:09:07 | 10544.0 | 122 | AT | 10544.0 | 10546.0 | Sell | 358,859 | 4461 | LSE | |
| 07:09:07 | 10544.0 | 111 | AT | 10544.0 | 10546.0 | Sell | 358,737 | 4460 | LSE | |
| 07:09:07 | 10544.0 | 69 | AT | 10544.0 | 10546.0 | Sell | 358,626 | 4459 | LSE | |
| 07:09:04 | 10546.0 | 33 | AT | 10544.0 | 10546.0 | Buy | 358,557 | 4458 | LSE | |
| 07:09:04 | 10546.0 | 11 | AT | 10546.0 | 10548.0 | Sell | 358,524 | 4457 | LSE | |
| 07:09:04 | 10546.0 | 72 | AT | 10546.0 | 10548.0 | Sell | 358,513 | 4456 | LSE | |
| 07:09:04 | 10546.0 | 24 | AT | 10546.0 | 10548.0 | Sell | 358,441 | 4455 | LSE | |
| 07:09:00 | 10546.0 | 73 | O | 10546.0 | 10548.0 | Sell | 358,417 | 4454 | LSE | |
| 07:08:50 | 10546.0 | 5 | AT | 10546.0 | 10548.0 | Sell | 358,344 | 4453 | LSE | |
| 07:08:50 | 10546.0 | 7 | AT | 10546.0 | 10548.0 | Sell | 358,339 | 4452 | LSE | |
| 07:08:50 | 10546.0 | 37 | AT | 10546.0 | 10548.0 | Sell | 358,332 | 4451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
