Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:33 | 10526.0 | 18 | AT | 10526.0 | 10528.0 | Sell | 429,592 | 5901 | LSE | |
| 08:26:31 | 10528.0 | 30 | AT | 10528.0 | 10530.0 | Sell | 429,574 | 5900 | LSE | |
| 08:26:31 | 10528.0 | 37 | AT | 10528.0 | 10530.0 | Sell | 429,544 | 5899 | LSE | |
| 08:26:31 | 10528.0 | 37 | AT | 10528.0 | 10530.0 | Sell | 429,507 | 5898 | LSE | |
| 08:26:31 | 10528.0 | 22 | AT | 10528.0 | 10530.0 | Sell | 429,470 | 5897 | LSE | |
| 08:26:31 | 10528.0 | 19 | AT | 10528.0 | 10530.0 | Sell | 429,448 | 5896 | LSE | |
| 08:26:31 | 10528.0 | 63 | AT | 10528.0 | 10530.0 | Sell | 429,429 | 5895 | LSE | |
| 08:26:31 | 10528.0 | 88 | AT | 10528.0 | 10530.0 | Sell | 429,366 | 5894 | LSE | |
| 08:26:31 | 10530.0 | 91 | AT | 10530.0 | 10532.0 | Sell | 429,278 | 5893 | LSE | |
| 08:26:23 | 10530.0 | 59 | AT | 10528.0 | 10530.0 | Buy | 429,187 | 5892 | LSE | |
| 08:26:23 | 10530.0 | 118 | AT | 10528.0 | 10530.0 | Buy | 429,128 | 5891 | LSE | |
| 08:26:23 | 10530.0 | 69 | AT | 10530.0 | 10532.0 | Sell | 429,010 | 5890 | LSE | |
| 08:26:23 | 10530.0 | 48 | AT | 10530.0 | 10532.0 | Sell | 428,941 | 5889 | LSE | |
| 08:26:23 | 10530.0 | 70 | AT | 10530.0 | 10532.0 | Sell | 428,893 | 5888 | LSE | |
| 08:26:23 | 10530.0 | 10 | AT | 10530.0 | 10532.0 | Sell | 428,823 | 5887 | LSE | |
| 08:26:23 | 10530.0 | 64 | AT | 10530.0 | 10532.0 | Sell | 428,813 | 5886 | LSE | |
| 08:26:23 | 10530.0 | 38 | AT | 10530.0 | 10532.0 | Sell | 428,749 | 5885 | LSE | |
| 08:26:23 | 10530.0 | 10 | AT | 10530.0 | 10532.0 | Sell | 428,711 | 5884 | LSE | |
| 08:26:23 | 10530.0 | 29 | AT | 10530.0 | 10532.0 | Sell | 428,701 | 5883 | LSE | |
| 08:26:20 | 10530.0 | 63 | O | 10530.0 | 10532.0 | Sell | 428,672 | 5882 | LSE | |
| 08:26:03 | 10530.0 | 37 | AT | 10530.0 | 10532.0 | Sell | 428,609 | 5881 | LSE | |
| 08:26:03 | 10530.0 | 56 | AT | 10530.0 | 10532.0 | Sell | 428,572 | 5880 | LSE | |
| 08:26:03 | 10530.0 | 77 | AT | 10530.0 | 10532.0 | Sell | 428,516 | 5879 | LSE | |
| 08:26:03 | 10530.0 | 43 | AT | 10530.0 | 10532.0 | Sell | 428,439 | 5878 | LSE | |
| 08:26:03 | 10530.0 | 67 | AT | 10530.0 | 10532.0 | Sell | 428,396 | 5877 | LSE | |
| 08:26:03 | 10530.0 | 48 | AT | 10530.0 | 10532.0 | Sell | 428,329 | 5876 | LSE | |
| 08:26:03 | 10530.0 | 29 | AT | 10530.0 | 10532.0 | Sell | 428,281 | 5875 | LSE | |
| 08:26:03 | 10530.0 | 36 | AT | 10530.0 | 10532.0 | Sell | 428,252 | 5874 | LSE | |
| 08:26:03 | 10530.0 | 13 | AT | 10530.0 | 10532.0 | Sell | 428,216 | 5873 | LSE | |
| 08:25:36 | 10530.0 | 15 | AT | 10530.0 | 10532.0 | Sell | 428,203 | 5872 | LSE | |
| 08:25:36 | 10530.0 | 32 | AT | 10530.0 | 10532.0 | Sell | 428,188 | 5871 | LSE | |
| 08:25:36 | 10530.0 | 70 | AT | 10530.0 | 10532.0 | Sell | 428,156 | 5870 | LSE | |
| 08:25:36 | 10530.0 | 40 | AT | 10530.0 | 10532.0 | Sell | 428,086 | 5869 | LSE | |
| 08:25:36 | 10530.0 | 88 | AT | 10530.0 | 10532.0 | Sell | 428,046 | 5868 | LSE | |
| 08:25:33 | 10530.0 | 62 | O | 10530.0 | 10534.0 | Sell | 427,958 | 5867 | LSE | |
| 08:25:26 | 10528.0 | 17 | AT | 10528.0 | 10530.0 | Sell | 427,896 | 5866 | LSE | |
| 08:25:26 | 10528.0 | 37 | AT | 10528.0 | 10530.0 | Sell | 427,879 | 5865 | LSE | |
| 08:25:26 | 10528.0 | 50 | AT | 10528.0 | 10532.0 | Sell | 427,842 | 5864 | LSE | |
| 08:25:26 | 10528.0 | 88 | AT | 10528.0 | 10532.0 | Sell | 427,792 | 5863 | LSE | |
| 08:25:26 | 10528.0 | 118 | AT | 10528.0 | 10532.0 | Sell | 427,704 | 5862 | LSE | |
| 08:25:26 | 10528.0 | 61 | AT | 10526.0 | 10528.0 | Buy | 427,586 | 5861 | LSE | |
| 08:25:26 | 10528.0 | 63 | AT | 10526.0 | 10528.0 | Buy | 427,525 | 5860 | LSE | |
| 08:25:14 | 10526.0 | 62 | AT | 10524.0 | 10526.0 | Buy | 427,462 | 5859 | LSE | |
| 08:25:14 | 10526.0 | 80 | AT | 10524.0 | 10526.0 | Buy | 427,400 | 5858 | LSE | |
| 08:25:14 | 10526.0 | 63 | AT | 10524.0 | 10526.0 | Buy | 427,320 | 5857 | LSE | |
| 08:25:00 | 10524.0 | 17 | AT | 10522.0 | 10524.0 | Buy | 427,257 | 5856 | LSE | |
| 08:25:00 | 10524.0 | 78 | AT | 10522.0 | 10524.0 | Buy | 427,240 | 5855 | LSE | |
| 08:25:00 | 10524.0 | 10 | AT | 10522.0 | 10524.0 | Buy | 427,162 | 5854 | LSE | |
| 08:25:00 | 10524.0 | 55 | AT | 10522.0 | 10524.0 | Buy | 427,152 | 5853 | LSE | |
| 08:25:00 | 10524.0 | 63 | AT | 10522.0 | 10524.0 | Buy | 427,097 | 5852 | LSE | |
| 08:25:00 | 10524.0 | 7 | AT | 10522.0 | 10524.0 | Buy | 427,034 | 5851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
