Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:23 | 10526.0 | 45 | AT | 10526.0 | 10528.0 | Sell | 109,216 | 1151 | LSE | |
| 02:41:23 | 10526.0 | 24 | AT | 10526.0 | 10528.0 | Sell | 109,171 | 1150 | LSE | |
| 02:41:22 | 10528.0 | 43 | AT | 10528.0 | 10530.0 | Sell | 109,147 | 1149 | LSE | |
| 02:41:19 | 10528.0 | 42 | AT | 10528.0 | 10530.0 | Sell | 109,104 | 1148 | LSE | |
| 02:41:18 | 10528.0 | 42 | AT | 10528.0 | 10530.0 | Sell | 109,062 | 1147 | LSE | |
| 02:41:15 | 10528.0 | 41 | AT | 10528.0 | 10530.0 | Sell | 109,020 | 1146 | LSE | |
| 02:41:11 | 10526.0 | 9 | AT | 10526.0 | 10530.0 | Sell | 108,979 | 1145 | LSE | |
| 02:41:11 | 10526.0 | 38 | AT | 10526.0 | 10530.0 | Sell | 108,970 | 1144 | LSE | |
| 02:41:10 | 10528.0 | 36 | AT | 10528.0 | 10530.0 | Sell | 108,932 | 1143 | LSE | |
| 02:41:10 | 10528.0 | 99 | AT | 10528.0 | 10530.0 | Sell | 108,896 | 1142 | LSE | |
| 02:41:09 | 10528.0 | 50 | AT | 10526.0 | 10528.0 | Buy | 108,797 | 1141 | LSE | |
| 02:41:09 | 10528.0 | 45 | AT | 10526.0 | 10528.0 | Buy | 108,747 | 1140 | LSE | |
| 02:41:08 | 10528.0 | 26 | AT | 10528.0 | 10530.0 | Sell | 108,702 | 1139 | LSE | |
| 02:41:08 | 10528.0 | 94 | AT | 10528.0 | 10530.0 | Sell | 108,676 | 1138 | LSE | |
| 02:41:00 | 10528.0 | 63 | AT | 10526.0 | 10528.0 | Buy | 108,582 | 1137 | LSE | |
| 02:41:00 | 10528.0 | 54 | AT | 10526.0 | 10528.0 | Buy | 108,519 | 1136 | LSE | |
| 02:41:00 | 10528.0 | 50 | AT | 10526.0 | 10528.0 | Buy | 108,465 | 1135 | LSE | |
| 02:40:44 | 10526.0 | 47 | O | 10526.0 | 10528.0 | Sell | 108,415 | 1134 | LSE | |
| 02:40:44 | 10526.0 | 47 | O | 10526.0 | 10528.0 | Sell | 108,368 | 1133 | LSE | |
| 02:40:39 | 10526.0 | 19 | AT | 10526.0 | 10528.0 | Sell | 108,321 | 1132 | LSE | |
| 02:40:39 | 10526.0 | 58 | AT | 10526.0 | 10528.0 | Sell | 108,302 | 1131 | LSE | |
| 02:40:27 | 10526.0 | 25 | AT | 10526.0 | 10528.0 | Sell | 108,244 | 1130 | LSE | |
| 02:40:27 | 10526.0 | 47 | AT | 10526.0 | 10528.0 | Sell | 108,219 | 1129 | LSE | |
| 02:40:27 | 10526.0 | 32 | AT | 10526.0 | 10528.0 | Sell | 108,172 | 1128 | LSE | |
| 02:40:27 | 10526.0 | 32 | AT | 10526.0 | 10528.0 | Sell | 108,140 | 1127 | LSE | |
| 02:40:23 | 10528.0 | 37 | AT | 10528.0 | 10530.0 | Sell | 108,108 | 1126 | LSE | |
| 02:40:23 | 10528.0 | 120 | AT | 10528.0 | 10530.0 | Sell | 108,071 | 1125 | LSE | |
| 02:40:23 | 10528.0 | 35 | AT | 10528.0 | 10530.0 | Sell | 107,951 | 1124 | LSE | |
| 02:40:23 | 10528.0 | 4 | AT | 10528.0 | 10530.0 | Sell | 107,916 | 1123 | LSE | |
| 02:40:12 | 10528.0 | 35 | AT | 10528.0 | 10530.0 | Sell | 107,912 | 1122 | LSE | |
| 02:40:11 | 10528.0 | 25 | AT | 10528.0 | 10530.0 | Sell | 107,877 | 1121 | LSE | |
| 02:40:11 | 10528.0 | 34 | AT | 10528.0 | 10530.0 | Sell | 107,852 | 1120 | LSE | |
| 02:40:08 | 10528.0 | 34 | AT | 10528.0 | 10530.0 | Sell | 107,818 | 1119 | LSE | |
| 02:40:06 | 10528.0 | 33 | AT | 10528.0 | 10530.0 | Sell | 107,784 | 1118 | LSE | |
| 02:40:05 | 10526.0 | 259 | AT | 10524.0 | 10526.0 | Buy | 107,751 | 1117 | LSE | |
| 02:40:05 | 10526.0 | 76 | AT | 10524.0 | 10526.0 | Buy | 107,492 | 1116 | LSE | |
| 02:40:05 | 10526.0 | 62 | AT | 10524.0 | 10526.0 | Buy | 107,416 | 1115 | LSE | |
| 02:40:05 | 10526.0 | 62 | AT | 10524.0 | 10526.0 | Buy | 107,354 | 1114 | LSE | |
| 02:40:05 | 10526.0 | 50 | AT | 10524.0 | 10526.0 | Buy | 107,292 | 1113 | LSE | |
| 02:40:05 | 10526.0 | 50 | AT | 10524.0 | 10526.0 | Buy | 107,242 | 1112 | LSE | |
| 02:40:01 | 10524.0 | 24 | AT | 10522.0 | 10524.0 | Buy | 107,192 | 1111 | LSE | |
| 02:40:01 | 10524.0 | 26 | AT | 10524.0 | 10526.0 | Sell | 107,168 | 1110 | LSE | |
| 02:40:01 | 10524.0 | 27 | AT | 10524.0 | 10526.0 | Sell | 107,142 | 1109 | LSE | |
| 02:39:28 | 10522.0 | 50 | AT | 10522.0 | 10524.0 | Sell | 107,115 | 1108 | LSE | |
| 02:39:28 | 10522.0 | 28 | AT | 10522.0 | 10524.0 | Sell | 107,065 | 1107 | LSE | |
| 02:39:25 | 10522.957 | 200 | O | 10522.0 | 10524.0 | Sell | 107,037 | 1106 | LSE | |
| 02:38:59 | 10522.0 | 34 | AT | 10522.0 | 10524.0 | Sell | 106,837 | 1105 | LSE | |
| 02:38:57 | 10522.0 | 9 | AT | 10522.0 | 10524.0 | Sell | 106,803 | 1104 | LSE | |
| 02:38:57 | 10522.0 | 47 | AT | 10522.0 | 10524.0 | Sell | 106,794 | 1103 | LSE | |
| 02:38:57 | 10522.0 | 71 | AT | 10522.0 | 10524.0 | Sell | 106,747 | 1102 | LSE | |
| 02:38:57 | 10522.0 | 78 | AT | 10522.0 | 10524.0 | Sell | 106,676 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
