Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:12:26 | 10530.0 | 63 | O | 10530.0 | 10534.0 | Sell | 415,731 | 5651 | LSE | |
| 08:12:18 | 10532.0 | 28 | AT | 10532.0 | 10534.0 | Sell | 415,668 | 5650 | LSE | |
| 08:12:18 | 10532.0 | 88 | AT | 10532.0 | 10534.0 | Sell | 415,640 | 5649 | LSE | |
| 08:12:18 | 10532.0 | 26 | AT | 10532.0 | 10534.0 | Sell | 415,552 | 5648 | LSE | |
| 08:12:18 | 10532.0 | 29 | AT | 10532.0 | 10534.0 | Sell | 415,526 | 5647 | LSE | |
| 08:12:18 | 10532.0 | 34 | AT | 10532.0 | 10534.0 | Sell | 415,497 | 5646 | LSE | |
| 08:12:16 | 10532.0 | 63 | AT | 10530.0 | 10532.0 | Buy | 415,463 | 5645 | LSE | |
| 08:12:15 | 10532.0 | 50 | AT | 10530.0 | 10532.0 | Buy | 415,400 | 5644 | LSE | |
| 08:12:13 | 10530.0 | 72 | AT | 10528.0 | 10530.0 | Buy | 415,350 | 5643 | LSE | |
| 08:12:13 | 10530.0 | 5 | AT | 10526.0 | 10530.0 | Buy | 415,278 | 5642 | LSE | |
| 08:12:13 | 10530.0 | 30 | AT | 10526.0 | 10530.0 | Buy | 415,273 | 5641 | LSE | |
| 08:12:13 | 10530.0 | 30 | AT | 10526.0 | 10530.0 | Buy | 415,243 | 5640 | LSE | |
| 08:12:13 | 10528.0 | 50 | AT | 10526.0 | 10528.0 | Buy | 415,213 | 5639 | LSE | |
| 08:12:13 | 10528.0 | 69 | AT | 10526.0 | 10528.0 | Buy | 415,163 | 5638 | LSE | |
| 08:12:12 | 10526.0 | 17 | AT | 10526.0 | 10528.0 | Sell | 415,094 | 5637 | LSE | |
| 08:12:12 | 10526.0 | 85 | AT | 10526.0 | 10528.0 | Sell | 415,077 | 5636 | LSE | |
| 08:12:12 | 10526.0 | 373 | AT | 10524.0 | 10526.0 | Buy | 414,992 | 5635 | LSE | |
| 08:12:12 | 10526.0 | 86 | AT | 10524.0 | 10526.0 | Buy | 414,619 | 5634 | LSE | |
| 08:12:12 | 10526.0 | 68 | AT | 10524.0 | 10526.0 | Buy | 414,533 | 5633 | LSE | |
| 08:12:12 | 10526.0 | 50 | AT | 10524.0 | 10526.0 | Buy | 414,465 | 5632 | LSE | |
| 08:12:12 | 10526.0 | 1 | AT | 10524.0 | 10526.0 | Buy | 414,415 | 5631 | LSE | |
| 08:12:10 | 10524.0 | 3 | AT | 10524.0 | 10526.0 | Sell | 414,414 | 5630 | LSE | |
| 08:12:08 | 10524.0 | 27 | AT | 10524.0 | 10526.0 | Sell | 414,411 | 5629 | LSE | |
| 08:12:08 | 10524.0 | 13 | AT | 10524.0 | 10526.0 | Sell | 414,384 | 5628 | LSE | |
| 08:12:07 | 10524.0 | 71 | AT | 10524.0 | 10526.0 | Sell | 414,371 | 5627 | LSE | |
| 08:12:07 | 10524.0 | 9 | AT | 10524.0 | 10526.0 | Sell | 414,300 | 5626 | LSE | |
| 08:12:07 | 10524.0 | 8 | AT | 10524.0 | 10526.0 | Sell | 414,291 | 5625 | LSE | |
| 08:12:07 | 10524.0 | 43 | AT | 10524.0 | 10526.0 | Sell | 414,283 | 5624 | LSE | |
| 08:12:06 | 10524.0 | 7 | AT | 10524.0 | 10526.0 | Sell | 414,240 | 5623 | LSE | |
| 08:12:06 | 10524.0 | 6 | AT | 10524.0 | 10526.0 | Sell | 414,233 | 5622 | LSE | |
| 08:12:06 | 10524.0 | 32 | AT | 10524.0 | 10526.0 | Sell | 414,227 | 5621 | LSE | |
| 08:12:05 | 10525.0 | 88 | O | 10524.0 | 10526.0 | 414,195 | 5620 | LSE | ||
| 08:12:05 | 10524.0 | 1 | AT | 10524.0 | 10526.0 | Sell | 414,107 | 5619 | LSE | |
| 08:11:51 | 10526.0 | 12 | AT | 10522.0 | 10526.0 | Buy | 414,106 | 5618 | LSE | |
| 08:11:50 | 10522.0 | 19 | AT | 10522.0 | 10526.0 | Sell | 414,094 | 5617 | LSE | |
| 08:11:40 | 10522.0 | 6 | AT | 10520.0 | 10522.0 | Buy | 414,075 | 5616 | LSE | |
| 08:11:38 | 10522.0 | 4 | O | 10520.0 | 10522.0 | Buy | 414,069 | 5615 | LSE | |
| 08:11:37 | 10520.0 | 68 | AT | 10520.0 | 10522.0 | Sell | 414,065 | 5614 | LSE | |
| 08:11:37 | 10520.0 | 73 | AT | 10520.0 | 10522.0 | Sell | 413,997 | 5613 | LSE | |
| 08:11:37 | 10520.0 | 52 | AT | 10520.0 | 10522.0 | Sell | 413,924 | 5612 | LSE | |
| 08:11:37 | 10520.0 | 57 | AT | 10520.0 | 10522.0 | Sell | 413,872 | 5611 | LSE | |
| 08:11:37 | 10520.0 | 72 | AT | 10520.0 | 10522.0 | Sell | 413,815 | 5610 | LSE | |
| 08:11:37 | 10520.0 | 32 | AT | 10520.0 | 10522.0 | Sell | 413,743 | 5609 | LSE | |
| 08:11:35 | 10520.812 | 128 | O | 10520.0 | 10522.0 | Sell | 413,711 | 5608 | LSE | |
| 08:11:16 | 10522.0 | 18 | AT | 10520.0 | 10522.0 | Buy | 413,583 | 5607 | LSE | |
| 08:10:58 | 10518.0 | 3 | O | 10520.0 | 10522.0 | Sell | 413,565 | 5606 | LSE | |
| 08:10:58 | 10520.0 | 66 | AT | 10518.0 | 10520.0 | Buy | 413,562 | 5605 | LSE | |
| 08:10:50 | 10520.0 | 25 | AT | 10520.0 | 10522.0 | Sell | 413,496 | 5604 | LSE | |
| 08:10:48 | 10520.0 | 80 | AT | 10518.0 | 10520.0 | Buy | 413,471 | 5603 | LSE | |
| 08:10:29 | 10520.0 | 97 | AT | 10520.0 | 10522.0 | Sell | 413,391 | 5602 | LSE | |
| 08:10:25 | 10520.0 | 81 | AT | 10518.0 | 10520.0 | Buy | 413,294 | 5601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
