Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:45 | 10590.0 | 43 | AT | 10588.0 | 10590.0 | Buy | 564,787 | 8201 | LSE | |
| 09:12:45 | 10590.0 | 90 | AT | 10588.0 | 10590.0 | Buy | 564,744 | 8200 | LSE | |
| 09:12:45 | 10590.0 | 3 | AT | 10588.0 | 10590.0 | Buy | 564,654 | 8199 | LSE | |
| 09:12:45 | 10590.0 | 147 | AT | 10588.0 | 10590.0 | Buy | 564,651 | 8198 | LSE | |
| 09:12:44 | 10590.0 | 28 | AT | 10588.0 | 10590.0 | Buy | 564,504 | 8197 | LSE | |
| 09:12:44 | 10590.0 | 47 | AT | 10588.0 | 10592.0 | 564,476 | 8196 | LSE | ||
| 09:12:44 | 10590.0 | 68 | AT | 10588.0 | 10590.0 | Buy | 564,429 | 8195 | LSE | |
| 09:12:44 | 10590.0 | 60 | AT | 10588.0 | 10590.0 | Buy | 564,361 | 8194 | LSE | |
| 09:12:44 | 10588.0 | 28 | AT | 10586.0 | 10588.0 | Buy | 564,301 | 8193 | LSE | |
| 09:12:44 | 10588.0 | 83 | AT | 10586.0 | 10588.0 | Buy | 564,273 | 8192 | LSE | |
| 09:12:44 | 10588.0 | 25 | AT | 10586.0 | 10588.0 | Buy | 564,190 | 8191 | LSE | |
| 09:12:44 | 10588.0 | 25 | AT | 10584.0 | 10588.0 | Buy | 564,165 | 8190 | LSE | |
| 09:12:44 | 10588.0 | 185 | AT | 10584.0 | 10588.0 | Buy | 564,140 | 8189 | LSE | |
| 09:12:44 | 10588.0 | 49 | AT | 10584.0 | 10588.0 | Buy | 563,955 | 8188 | LSE | |
| 09:12:44 | 10588.0 | 341 | AT | 10584.0 | 10588.0 | Buy | 563,906 | 8187 | LSE | |
| 09:12:44 | 10588.0 | 283 | AT | 10584.0 | 10588.0 | Buy | 563,565 | 8186 | LSE | |
| 09:12:44 | 10588.0 | 17 | AT | 10584.0 | 10588.0 | Buy | 563,282 | 8185 | LSE | |
| 09:12:33 | 10586.0 | 106 | AT | 10584.0 | 10586.0 | Buy | 563,265 | 8184 | LSE | |
| 09:12:33 | 10586.0 | 41 | AT | 10584.0 | 10586.0 | Buy | 563,159 | 8183 | LSE | |
| 09:12:33 | 10586.0 | 147 | AT | 10584.0 | 10586.0 | Buy | 563,118 | 8182 | LSE | |
| 09:12:32 | 10584.0 | 66 | O | 10584.0 | 10586.0 | Sell | 562,971 | 8181 | LSE | |
| 09:12:28 | 10584.0 | 63 | O | 10584.0 | 10586.0 | Sell | 562,905 | 8180 | LSE | |
| 09:12:26 | 10584.0 | 64 | O | 10584.0 | 10586.0 | Sell | 562,842 | 8179 | LSE | |
| 09:12:25 | 10585.0 | 37 | O | 10584.0 | 10586.0 | 562,778 | 8178 | LSE | ||
| 09:12:24 | 10584.0 | 63 | O | 10584.0 | 10586.0 | Sell | 562,741 | 8177 | LSE | |
| 09:12:24 | 10584.0 | 31 | AT | 10584.0 | 10586.0 | Sell | 562,678 | 8176 | LSE | |
| 09:12:22 | 10586.0 | 63 | O | 10584.0 | 10588.0 | 562,647 | 8175 | LSE | ||
| 09:12:22 | 10586.0 | 12 | AT | 10584.0 | 10586.0 | Buy | 562,584 | 8174 | LSE | |
| 09:12:22 | 10586.0 | 30 | AT | 10584.0 | 10586.0 | Buy | 562,572 | 8173 | LSE | |
| 09:12:22 | 10586.0 | 43 | AT | 10584.0 | 10586.0 | Buy | 562,542 | 8172 | LSE | |
| 09:12:22 | 10586.0 | 147 | AT | 10584.0 | 10586.0 | Buy | 562,499 | 8171 | LSE | |
| 09:12:22 | 10586.0 | 290 | AT | 10586.0 | 10588.0 | Sell | 562,352 | 8170 | LSE | |
| 09:12:22 | 10586.0 | 87 | AT | 10586.0 | 10588.0 | Sell | 562,062 | 8169 | LSE | |
| 09:12:20 | 10586.0 | 64 | O | 10586.0 | 10588.0 | Sell | 561,975 | 8168 | LSE | |
| 09:12:18 | 10586.0 | 84 | AT | 10586.0 | 10588.0 | Sell | 561,911 | 8167 | LSE | |
| 09:12:17 | 10584.0 | 4 | AT | 10584.0 | 10588.0 | Sell | 561,827 | 8166 | LSE | |
| 09:12:17 | 10584.0 | 5 | AT | 10584.0 | 10588.0 | Sell | 561,823 | 8165 | LSE | |
| 09:12:17 | 10584.0 | 20 | AT | 10584.0 | 10588.0 | Sell | 561,818 | 8164 | LSE | |
| 09:12:17 | 10584.0 | 5 | AT | 10584.0 | 10588.0 | Sell | 561,798 | 8163 | LSE | |
| 09:12:17 | 10584.0 | 5 | AT | 10584.0 | 10588.0 | Sell | 561,793 | 8162 | LSE | |
| 09:12:17 | 10584.0 | 25 | AT | 10584.0 | 10588.0 | Sell | 561,788 | 8161 | LSE | |
| 09:12:17 | 10584.0 | 20 | AT | 10584.0 | 10586.0 | Sell | 561,763 | 8160 | LSE | |
| 09:12:17 | 10584.0 | 28 | AT | 10584.0 | 10586.0 | Sell | 561,743 | 8159 | LSE | |
| 09:12:17 | 10584.0 | 2 | AT | 10584.0 | 10586.0 | Sell | 561,715 | 8158 | LSE | |
| 09:12:16 | 10586.0 | 40 | AT | 10586.0 | 10588.0 | Sell | 561,713 | 8157 | LSE | |
| 09:12:16 | 10586.0 | 2 | AT | 10586.0 | 10588.0 | Sell | 561,673 | 8156 | LSE | |
| 09:12:16 | 10586.0 | 30 | AT | 10584.0 | 10586.0 | Buy | 561,671 | 8155 | LSE | |
| 09:12:16 | 10586.0 | 41 | AT | 10584.0 | 10586.0 | Buy | 561,641 | 8154 | LSE | |
| 09:12:16 | 10584.0 | 30 | AT | 10584.0 | 10586.0 | Sell | 561,600 | 8153 | LSE | |
| 09:12:16 | 10584.0 | 74 | AT | 10584.0 | 10586.0 | Sell | 561,570 | 8152 | LSE | |
| 09:12:16 | 10584.0 | 73 | AT | 10584.0 | 10586.0 | Sell | 561,496 | 8151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
