Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:28 | 10533.184 | 60 | O | 10532.0 | 10536.0 | Sell | 148,953 | 1851 | LSE | |
| 03:41:20 | 10536.0 | 46 | O | 10532.0 | 10536.0 | Buy | 148,893 | 1850 | LSE | |
| 03:41:17 | 10532.0 | 30 | AT | 10532.0 | 10536.0 | Sell | 148,847 | 1849 | LSE | |
| 03:41:05 | 10534.0 | 2 | AT | 10534.0 | 10536.0 | Sell | 148,817 | 1848 | LSE | |
| 03:41:05 | 10534.0 | 218 | AT | 10534.0 | 10536.0 | Sell | 148,815 | 1847 | LSE | |
| 03:41:05 | 10534.0 | 77 | AT | 10534.0 | 10536.0 | Sell | 148,597 | 1846 | LSE | |
| 03:41:05 | 10534.0 | 59 | AT | 10534.0 | 10536.0 | Sell | 148,520 | 1845 | LSE | |
| 03:41:05 | 10534.0 | 46 | AT | 10534.0 | 10536.0 | Sell | 148,461 | 1844 | LSE | |
| 03:40:54 | 10534.0 | 63 | AT | 10532.0 | 10534.0 | Buy | 148,415 | 1843 | LSE | |
| 03:40:18 | 10532.0 | 73 | AT | 10532.0 | 10534.0 | Sell | 148,352 | 1842 | LSE | |
| 03:40:18 | 10532.0 | 25 | AT | 10532.0 | 10534.0 | Sell | 148,279 | 1841 | LSE | |
| 03:40:18 | 10532.0 | 117 | AT | 10532.0 | 10534.0 | Sell | 148,254 | 1840 | LSE | |
| 03:40:12 | 10534.0 | 44 | O | 10532.0 | 10534.0 | Buy | 148,137 | 1839 | LSE | |
| 03:40:11 | 10532.0 | 87 | AT | 10530.0 | 10532.0 | Buy | 148,093 | 1838 | LSE | |
| 03:40:11 | 10532.0 | 230 | AT | 10530.0 | 10532.0 | Buy | 148,006 | 1837 | LSE | |
| 03:40:11 | 10532.0 | 375 | AT | 10530.0 | 10532.0 | Buy | 147,776 | 1836 | LSE | |
| 03:40:11 | 10532.0 | 10 | AT | 10530.0 | 10532.0 | Buy | 147,401 | 1835 | LSE | |
| 03:40:11 | 10530.0 | 60 | AT | 10528.0 | 10530.0 | Buy | 147,391 | 1834 | LSE | |
| 03:40:11 | 10530.0 | 48 | AT | 10528.0 | 10530.0 | Buy | 147,331 | 1833 | LSE | |
| 03:39:54 | 10528.0 | 7 | AT | 10528.0 | 10530.0 | Sell | 147,283 | 1832 | LSE | |
| 03:39:54 | 10528.0 | 7 | AT | 10528.0 | 10530.0 | Sell | 147,276 | 1831 | LSE | |
| 03:39:54 | 10528.0 | 7 | AT | 10528.0 | 10530.0 | Sell | 147,269 | 1830 | LSE | |
| 03:39:54 | 10528.0 | 30 | AT | 10528.0 | 10530.0 | Sell | 147,262 | 1829 | LSE | |
| 03:39:54 | 10528.0 | 83 | AT | 10528.0 | 10530.0 | Sell | 147,232 | 1828 | LSE | |
| 03:39:54 | 10528.0 | 122 | AT | 10528.0 | 10530.0 | Sell | 147,149 | 1827 | LSE | |
| 03:39:54 | 10528.0 | 126 | AT | 10528.0 | 10530.0 | Sell | 147,027 | 1826 | LSE | |
| 03:39:35 | 10530.0 | 62 | AT | 10528.0 | 10530.0 | Buy | 146,901 | 1825 | LSE | |
| 03:39:35 | 10530.0 | 89 | AT | 10528.0 | 10530.0 | Buy | 146,839 | 1824 | LSE | |
| 03:39:35 | 10530.0 | 4 | AT | 10528.0 | 10530.0 | Buy | 146,750 | 1823 | LSE | |
| 03:39:30 | 10528.558 | 36 | O | 10528.0 | 10530.0 | Sell | 146,746 | 1822 | LSE | |
| 03:39:17 | 10528.0 | 63 | AT | 10526.0 | 10528.0 | Buy | 146,710 | 1821 | LSE | |
| 03:39:05 | 10528.0 | 3 | O | 10526.0 | 10528.0 | Buy | 146,647 | 1820 | LSE | |
| 03:38:34 | 10528.0 | 472 | O | 10524.0 | 10528.0 | Buy | 146,644 | 1819 | LSE | |
| 03:37:30 | 10524.0 | 9 | AT | 10524.0 | 10528.0 | Sell | 146,172 | 1818 | LSE | |
| 03:37:30 | 10524.0 | 16 | AT | 10524.0 | 10528.0 | Sell | 146,163 | 1817 | LSE | |
| 03:37:30 | 10524.0 | 11 | AT | 10524.0 | 10528.0 | Sell | 146,147 | 1816 | LSE | |
| 03:37:30 | 10524.0 | 7 | AT | 10524.0 | 10528.0 | Sell | 146,136 | 1815 | LSE | |
| 03:37:30 | 10524.0 | 58 | AT | 10524.0 | 10528.0 | Sell | 146,129 | 1814 | LSE | |
| 03:37:30 | 10524.0 | 82 | AT | 10524.0 | 10528.0 | Sell | 146,071 | 1813 | LSE | |
| 03:37:30 | 10524.0 | 122 | AT | 10524.0 | 10528.0 | Sell | 145,989 | 1812 | LSE | |
| 03:37:30 | 10524.0 | 7 | AT | 10524.0 | 10528.0 | Sell | 145,867 | 1811 | LSE | |
| 03:36:47 | 10524.0 | 5 | AT | 10524.0 | 10526.0 | Sell | 145,860 | 1810 | LSE | |
| 03:36:30 | 10524.0 | 59 | AT | 10522.0 | 10524.0 | Buy | 145,855 | 1809 | LSE | |
| 03:36:30 | 10524.0 | 112 | AT | 10522.0 | 10524.0 | Buy | 145,796 | 1808 | LSE | |
| 03:36:09 | 10524.0 | 32 | AT | 10524.0 | 10526.0 | Sell | 145,684 | 1807 | LSE | |
| 03:35:38 | 10527.082 | 15 | O | 10524.0 | 10528.0 | Buy | 145,652 | 1806 | LSE | |
| 03:35:15 | 10528.0 | 141 | AT | 10528.0 | 10530.0 | Sell | 145,637 | 1805 | LSE | |
| 03:35:15 | 10528.0 | 78 | AT | 10526.0 | 10528.0 | Buy | 145,496 | 1804 | LSE | |
| 03:34:23 | 10526.0 | 53 | AT | 10526.0 | 10528.0 | Sell | 145,418 | 1803 | LSE | |
| 03:34:23 | 10526.0 | 25 | AT | 10526.0 | 10528.0 | Sell | 145,365 | 1802 | LSE | |
| 03:34:22 | 10526.0 | 19 | AT | 10524.0 | 10526.0 | Buy | 145,340 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
