Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:33 | 10526.0 | 200 | AT | 10524.0 | 10526.0 | Buy | 236,686 | 3001 | LSE | |
| 05:20:33 | 10524.0 | 166 | AT | 10524.0 | 10526.0 | Sell | 236,486 | 3000 | LSE | |
| 05:20:30 | 10524.0 | 12 | AT | 10522.0 | 10524.0 | Buy | 236,320 | 2999 | LSE | |
| 05:20:30 | 10524.0 | 25 | AT | 10522.0 | 10524.0 | Buy | 236,308 | 2998 | LSE | |
| 05:20:30 | 10524.0 | 25 | AT | 10522.0 | 10524.0 | Buy | 236,283 | 2997 | LSE | |
| 05:20:30 | 10524.0 | 1735 | AT | 10522.0 | 10524.0 | Buy | 236,258 | 2996 | LSE | |
| 05:20:30 | 10524.0 | 60 | AT | 10524.0 | 10526.0 | Sell | 234,523 | 2995 | LSE | |
| 05:20:30 | 10524.0 | 67 | AT | 10524.0 | 10526.0 | Sell | 234,463 | 2994 | LSE | |
| 05:20:30 | 10524.0 | 84 | AT | 10524.0 | 10526.0 | Sell | 234,396 | 2993 | LSE | |
| 05:20:29 | 10526.0 | 58 | AT | 10524.0 | 10526.0 | Buy | 234,312 | 2992 | LSE | |
| 05:20:26 | 10526.0 | 100 | AT | 10524.0 | 10526.0 | Buy | 234,254 | 2991 | LSE | |
| 05:20:26 | 10526.0 | 100 | AT | 10524.0 | 10526.0 | Buy | 234,154 | 2990 | LSE | |
| 05:20:22 | 10525.78 | 100 | O | 10524.0 | 10526.0 | Buy | 234,054 | 2989 | LSE | |
| 05:20:13 | 10526.0 | 80 | O | 10524.0 | 10526.0 | Buy | 233,954 | 2988 | LSE | |
| 05:20:13 | 10526.0 | 80 | O | 10524.0 | 10526.0 | Buy | 233,874 | 2987 | LSE | |
| 05:19:21 | 10524.0 | 52 | AT | 10524.0 | 10526.0 | Sell | 233,794 | 2986 | LSE | |
| 05:19:21 | 10524.0 | 1 | AT | 10524.0 | 10526.0 | Sell | 233,742 | 2985 | LSE | |
| 05:19:19 | 10524.0 | 11 | AT | 10522.0 | 10524.0 | Buy | 233,741 | 2984 | LSE | |
| 05:19:13 | 10522.0 | 5 | AT | 10520.0 | 10522.0 | Buy | 233,730 | 2983 | LSE | |
| 05:19:13 | 10522.0 | 57 | AT | 10520.0 | 10522.0 | Buy | 233,725 | 2982 | LSE | |
| 05:19:13 | 10522.0 | 50 | AT | 10520.0 | 10522.0 | Buy | 233,668 | 2981 | LSE | |
| 05:19:06 | 10520.0 | 77 | AT | 10520.0 | 10522.0 | Sell | 233,618 | 2980 | LSE | |
| 05:19:04 | 10520.0 | 10 | AT | 10518.0 | 10520.0 | Buy | 233,541 | 2979 | LSE | |
| 05:19:03 | 10524.0 | 219 | O | 10518.0 | 10522.0 | Buy | 233,531 | 2978 | LSE | |
| 05:19:03 | 10520.0 | 60 | AT | 10518.0 | 10520.0 | Buy | 233,312 | 2977 | LSE | |
| 05:19:03 | 10524.0 | 49 | AT | 10524.0 | 10526.0 | Sell | 233,252 | 2976 | LSE | |
| 05:19:03 | 10528.0 | 937 | AT | 10526.0 | 10528.0 | Buy | 233,203 | 2975 | LSE | |
| 05:19:03 | 10528.0 | 77 | AT | 10528.0 | 10532.0 | Sell | 232,266 | 2974 | LSE | |
| 05:19:03 | 10528.0 | 61 | AT | 10528.0 | 10532.0 | Sell | 232,189 | 2973 | LSE | |
| 05:18:56 | 10530.0 | 28 | AT | 10528.0 | 10530.0 | Buy | 232,128 | 2972 | LSE | |
| 05:18:56 | 10530.0 | 37 | AT | 10528.0 | 10530.0 | Buy | 232,100 | 2971 | LSE | |
| 05:18:56 | 10530.0 | 34 | AT | 10526.0 | 10530.0 | Buy | 232,063 | 2970 | LSE | |
| 05:18:56 | 10530.0 | 53 | AT | 10526.0 | 10530.0 | Buy | 232,029 | 2969 | LSE | |
| 05:18:56 | 10528.0 | 65 | AT | 10526.0 | 10528.0 | Buy | 231,976 | 2968 | LSE | |
| 05:18:45 | 10528.232 | 18 | O | 10526.0 | 10530.0 | Buy | 231,911 | 2967 | LSE | |
| 05:18:41 | 10524.0 | 51 | AT | 10522.0 | 10524.0 | Buy | 231,893 | 2966 | LSE | |
| 05:18:40 | 10522.0 | 37 | AT | 10518.0 | 10522.0 | Buy | 231,842 | 2965 | LSE | |
| 05:18:40 | 10522.0 | 50 | AT | 10518.0 | 10522.0 | Buy | 231,805 | 2964 | LSE | |
| 05:18:40 | 10522.0 | 62 | AT | 10518.0 | 10522.0 | Buy | 231,755 | 2963 | LSE | |
| 05:18:27 | 10518.0 | 14 | AT | 10518.0 | 10520.0 | Sell | 231,693 | 2962 | LSE | |
| 05:18:27 | 10518.0 | 32 | AT | 10518.0 | 10520.0 | Sell | 231,679 | 2961 | LSE | |
| 05:18:27 | 10518.0 | 40 | AT | 10518.0 | 10520.0 | Sell | 231,647 | 2960 | LSE | |
| 05:18:27 | 10520.0 | 92 | AT | 10520.0 | 10522.0 | Sell | 231,607 | 2959 | LSE | |
| 05:18:27 | 10520.0 | 22 | AT | 10520.0 | 10522.0 | Sell | 231,515 | 2958 | LSE | |
| 05:18:27 | 10520.0 | 50 | AT | 10520.0 | 10522.0 | Sell | 231,493 | 2957 | LSE | |
| 05:18:27 | 10522.0 | 127 | AT | 10522.0 | 10524.0 | Sell | 231,443 | 2956 | LSE | |
| 05:18:07 | 10520.0 | 68 | AT | 10518.0 | 10520.0 | Buy | 231,316 | 2955 | LSE | |
| 05:18:02 | 10516.0 | 15 | AT | 10516.0 | 10518.0 | Sell | 231,248 | 2954 | LSE | |
| 05:18:02 | 10516.0 | 75 | AT | 10516.0 | 10518.0 | Sell | 231,233 | 2953 | LSE | |
| 05:18:02 | 10516.0 | 6 | AT | 10516.0 | 10518.0 | Sell | 231,158 | 2952 | LSE | |
| 05:18:02 | 10518.0 | 57 | O | 10514.0 | 10518.0 | Buy | 231,152 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
