Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:34 | 10578.0 | 31 | AT | 10578.0 | 10580.0 | Sell | 530,275 | 7651 | LSE | |
| 09:02:34 | 10578.0 | 30 | AT | 10578.0 | 10580.0 | Sell | 530,244 | 7650 | LSE | |
| 09:02:34 | 10578.0 | 65 | O | 10578.0 | 10580.0 | Sell | 530,214 | 7649 | LSE | |
| 09:02:34 | 10578.0 | 12 | AT | 10578.0 | 10580.0 | Sell | 530,149 | 7648 | LSE | |
| 09:02:34 | 10578.0 | 33 | AT | 10578.0 | 10580.0 | Sell | 530,137 | 7647 | LSE | |
| 09:02:34 | 10578.0 | 30 | AT | 10578.0 | 10580.0 | Sell | 530,104 | 7646 | LSE | |
| 09:02:34 | 10578.0 | 5 | AT | 10578.0 | 10582.0 | Sell | 530,074 | 7645 | LSE | |
| 09:02:34 | 10578.0 | 118 | AT | 10578.0 | 10582.0 | Sell | 530,069 | 7644 | LSE | |
| 09:02:33 | 10578.0 | 200 | AT | 10576.0 | 10578.0 | Buy | 529,951 | 7643 | LSE | |
| 09:02:33 | 10578.0 | 118 | AT | 10578.0 | 10580.0 | Sell | 529,751 | 7642 | LSE | |
| 09:02:33 | 10580.0 | 153 | AT | 10580.0 | 10582.0 | Sell | 529,633 | 7641 | LSE | |
| 09:02:33 | 10580.0 | 200 | AT | 10576.0 | 10580.0 | Buy | 529,480 | 7640 | LSE | |
| 09:02:33 | 10580.0 | 624 | AT | 10576.0 | 10580.0 | Buy | 529,280 | 7639 | LSE | |
| 09:02:33 | 10580.0 | 118 | AT | 10576.0 | 10580.0 | Buy | 528,656 | 7638 | LSE | |
| 09:02:33 | 10580.0 | 66 | AT | 10576.0 | 10580.0 | Buy | 528,538 | 7637 | LSE | |
| 09:02:33 | 10578.0 | 200 | AT | 10576.0 | 10578.0 | Buy | 528,472 | 7636 | LSE | |
| 09:02:33 | 10578.0 | 118 | AT | 10576.0 | 10578.0 | Buy | 528,272 | 7635 | LSE | |
| 09:02:33 | 10578.0 | 21 | AT | 10576.0 | 10578.0 | Buy | 528,154 | 7634 | LSE | |
| 09:02:32 | 10576.0 | 26 | AT | 10576.0 | 10578.0 | Sell | 528,133 | 7633 | LSE | |
| 09:02:32 | 10576.0 | 246 | AT | 10576.0 | 10578.0 | Sell | 528,107 | 7632 | LSE | |
| 09:01:59 | 10572.0 | 69 | AT | 10570.0 | 10572.0 | Buy | 527,861 | 7631 | LSE | |
| 09:01:59 | 10570.0 | 89 | AT | 10568.0 | 10570.0 | Buy | 527,792 | 7630 | LSE | |
| 09:01:59 | 10570.0 | 19 | AT | 10568.0 | 10570.0 | Buy | 527,703 | 7629 | LSE | |
| 09:01:59 | 10570.0 | 18 | AT | 10568.0 | 10570.0 | Buy | 527,684 | 7628 | LSE | |
| 09:01:59 | 10570.0 | 39 | AT | 10568.0 | 10570.0 | Buy | 527,666 | 7627 | LSE | |
| 09:01:58 | 10568.0 | 624 | AT | 10562.0 | 10568.0 | Buy | 527,627 | 7626 | LSE | |
| 09:01:58 | 10568.0 | 100 | AT | 10562.0 | 10568.0 | Buy | 527,003 | 7625 | LSE | |
| 09:01:58 | 10568.0 | 100 | AT | 10562.0 | 10568.0 | Buy | 526,903 | 7624 | LSE | |
| 09:01:58 | 10568.0 | 118 | AT | 10562.0 | 10568.0 | Buy | 526,803 | 7623 | LSE | |
| 09:01:58 | 10568.0 | 37 | AT | 10562.0 | 10568.0 | Buy | 526,685 | 7622 | LSE | |
| 09:01:58 | 10568.0 | 68 | AT | 10562.0 | 10568.0 | Buy | 526,648 | 7621 | LSE | |
| 09:01:58 | 10566.0 | 33 | AT | 10562.0 | 10566.0 | Buy | 526,580 | 7620 | LSE | |
| 09:01:58 | 10566.0 | 105 | AT | 10562.0 | 10566.0 | Buy | 526,547 | 7619 | LSE | |
| 09:01:58 | 10566.0 | 22 | AT | 10562.0 | 10566.0 | Buy | 526,442 | 7618 | LSE | |
| 09:01:58 | 10566.0 | 82 | AT | 10562.0 | 10566.0 | Buy | 526,420 | 7617 | LSE | |
| 09:01:58 | 10566.0 | 118 | AT | 10562.0 | 10566.0 | Buy | 526,338 | 7616 | LSE | |
| 09:01:56 | 10565.128 | 5 | O | 10562.0 | 10566.0 | Buy | 526,220 | 7615 | LSE | |
| 09:01:47 | 10562.0 | 60 | O | 10562.0 | 10566.0 | Sell | 526,215 | 7614 | LSE | |
| 09:01:45 | 10564.0 | 29 | AT | 10562.0 | 10564.0 | Buy | 526,155 | 7613 | LSE | |
| 09:01:45 | 10562.0 | 118 | AT | 10562.0 | 10564.0 | Sell | 526,126 | 7612 | LSE | |
| 09:01:45 | 10562.0 | 32 | AT | 10562.0 | 10564.0 | Sell | 526,008 | 7611 | LSE | |
| 09:01:45 | 10562.0 | 31 | AT | 10562.0 | 10564.0 | Sell | 525,976 | 7610 | LSE | |
| 09:01:43 | 10564.0 | 33 | AT | 10564.0 | 10566.0 | Sell | 525,945 | 7609 | LSE | |
| 09:01:43 | 10564.0 | 118 | AT | 10564.0 | 10566.0 | Sell | 525,912 | 7608 | LSE | |
| 09:01:43 | 10564.0 | 32 | AT | 10562.0 | 10564.0 | Buy | 525,794 | 7607 | LSE | |
| 09:01:43 | 10564.0 | 46 | AT | 10562.0 | 10564.0 | Buy | 525,762 | 7606 | LSE | |
| 09:01:43 | 10564.0 | 104 | AT | 10562.0 | 10564.0 | Buy | 525,716 | 7605 | LSE | |
| 09:01:43 | 10562.0 | 70 | AT | 10562.0 | 10564.0 | Sell | 525,612 | 7604 | LSE | |
| 09:01:43 | 10562.0 | 78 | AT | 10562.0 | 10564.0 | Sell | 525,542 | 7603 | LSE | |
| 09:01:43 | 10562.0 | 119 | AT | 10562.0 | 10564.0 | Sell | 525,464 | 7602 | LSE | |
| 09:01:43 | 10562.0 | 44 | AT | 10556.0 | 10562.0 | Buy | 525,345 | 7601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
