Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:22 | 10530.0 | 41 | AT | 10530.0 | 10532.0 | Sell | 396,932 | 5251 | LSE | |
| 07:53:22 | 10530.0 | 28 | AT | 10528.0 | 10530.0 | Buy | 396,891 | 5250 | LSE | |
| 07:53:22 | 10530.0 | 6 | AT | 10526.0 | 10530.0 | Buy | 396,863 | 5249 | LSE | |
| 07:53:22 | 10530.0 | 23 | AT | 10526.0 | 10530.0 | Buy | 396,857 | 5248 | LSE | |
| 07:53:22 | 10530.0 | 47 | AT | 10526.0 | 10530.0 | Buy | 396,834 | 5247 | LSE | |
| 07:53:22 | 10528.0 | 7 | AT | 10528.0 | 10530.0 | Sell | 396,787 | 5246 | LSE | |
| 07:53:22 | 10528.0 | 94 | AT | 10528.0 | 10530.0 | Sell | 396,780 | 5245 | LSE | |
| 07:52:56 | 10530.0 | 66 | AT | 10530.0 | 10532.0 | Sell | 396,686 | 5244 | LSE | |
| 07:52:55 | 10532.0 | 1 | AT | 10528.0 | 10532.0 | Buy | 396,620 | 5243 | LSE | |
| 07:52:55 | 10532.0 | 4 | AT | 10528.0 | 10532.0 | Buy | 396,619 | 5242 | LSE | |
| 07:52:45 | 10530.0 | 1 | AT | 10530.0 | 10532.0 | Sell | 396,615 | 5241 | LSE | |
| 07:52:45 | 10530.0 | 22 | AT | 10530.0 | 10532.0 | Sell | 396,614 | 5240 | LSE | |
| 07:52:39 | 10532.0 | 27 | AT | 10530.0 | 10532.0 | Buy | 396,592 | 5239 | LSE | |
| 07:52:39 | 10532.0 | 14 | AT | 10530.0 | 10532.0 | Buy | 396,565 | 5238 | LSE | |
| 07:52:39 | 10530.0 | 99 | AT | 10530.0 | 10532.0 | Sell | 396,551 | 5237 | LSE | |
| 07:52:39 | 10530.0 | 30 | AT | 10530.0 | 10532.0 | Sell | 396,452 | 5236 | LSE | |
| 07:52:39 | 10530.0 | 28 | AT | 10530.0 | 10532.0 | Sell | 396,422 | 5235 | LSE | |
| 07:52:32 | 10532.0 | 29 | AT | 10532.0 | 10534.0 | Sell | 396,394 | 5234 | LSE | |
| 07:52:32 | 10532.0 | 72 | AT | 10532.0 | 10536.0 | Sell | 396,365 | 5233 | LSE | |
| 07:52:32 | 10532.0 | 36 | AT | 10532.0 | 10536.0 | Sell | 396,293 | 5232 | LSE | |
| 07:52:32 | 10532.0 | 36 | AT | 10532.0 | 10536.0 | Sell | 396,257 | 5231 | LSE | |
| 07:52:32 | 10532.0 | 60 | AT | 10532.0 | 10536.0 | Sell | 396,221 | 5230 | LSE | |
| 07:52:31 | 10532.0 | 28 | AT | 10530.0 | 10532.0 | Buy | 396,161 | 5229 | LSE | |
| 07:52:31 | 10532.0 | 28 | AT | 10530.0 | 10532.0 | Buy | 396,133 | 5228 | LSE | |
| 07:52:31 | 10532.0 | 95 | AT | 10530.0 | 10532.0 | Buy | 396,105 | 5227 | LSE | |
| 07:52:31 | 10532.0 | 44 | AT | 10530.0 | 10532.0 | Buy | 396,010 | 5226 | LSE | |
| 07:52:31 | 10530.0 | 24 | AT | 10530.0 | 10532.0 | Sell | 395,966 | 5225 | LSE | |
| 07:52:31 | 10530.0 | 31 | AT | 10530.0 | 10532.0 | Sell | 395,942 | 5224 | LSE | |
| 07:52:31 | 10530.0 | 33 | AT | 10530.0 | 10532.0 | Sell | 395,911 | 5223 | LSE | |
| 07:52:28 | 10530.0 | 48 | AT | 10530.0 | 10532.0 | Sell | 395,878 | 5222 | LSE | |
| 07:52:27 | 10530.0 | 63 | AT | 10530.0 | 10532.0 | Sell | 395,830 | 5221 | LSE | |
| 07:52:27 | 10530.0 | 50 | AT | 10530.0 | 10532.0 | Sell | 395,767 | 5220 | LSE | |
| 07:52:27 | 10530.0 | 60 | AT | 10530.0 | 10532.0 | Sell | 395,717 | 5219 | LSE | |
| 07:52:26 | 10530.0 | 54 | AT | 10528.0 | 10530.0 | Buy | 395,657 | 5218 | LSE | |
| 07:52:26 | 10530.0 | 20 | AT | 10528.0 | 10530.0 | Buy | 395,603 | 5217 | LSE | |
| 07:52:26 | 10530.0 | 30 | AT | 10528.0 | 10530.0 | Buy | 395,583 | 5216 | LSE | |
| 07:52:26 | 10530.0 | 4 | AT | 10528.0 | 10530.0 | Buy | 395,553 | 5215 | LSE | |
| 07:52:26 | 10530.0 | 40 | AT | 10528.0 | 10530.0 | Buy | 395,549 | 5214 | LSE | |
| 07:52:26 | 10530.0 | 26 | AT | 10530.0 | 10532.0 | Sell | 395,509 | 5213 | LSE | |
| 07:52:26 | 10530.0 | 28 | AT | 10530.0 | 10532.0 | Sell | 395,483 | 5212 | LSE | |
| 07:52:26 | 10530.0 | 18 | AT | 10530.0 | 10532.0 | Sell | 395,455 | 5211 | LSE | |
| 07:52:26 | 10532.0 | 50 | AT | 10532.0 | 10534.0 | Sell | 395,437 | 5210 | LSE | |
| 07:52:26 | 10532.0 | 28 | AT | 10530.0 | 10532.0 | Buy | 395,387 | 5209 | LSE | |
| 07:52:26 | 10532.0 | 75 | AT | 10530.0 | 10532.0 | Buy | 395,359 | 5208 | LSE | |
| 07:52:26 | 10532.0 | 96 | AT | 10530.0 | 10532.0 | Buy | 395,284 | 5207 | LSE | |
| 07:52:26 | 10532.0 | 113 | AT | 10530.0 | 10532.0 | Buy | 395,188 | 5206 | LSE | |
| 07:52:26 | 10532.0 | 94 | AT | 10530.0 | 10532.0 | Buy | 395,075 | 5205 | LSE | |
| 07:52:26 | 10532.0 | 66 | AT | 10530.0 | 10532.0 | Buy | 394,981 | 5204 | LSE | |
| 07:52:23 | 10530.0 | 54 | AT | 10530.0 | 10532.0 | Sell | 394,915 | 5203 | LSE | |
| 07:52:23 | 10530.0 | 62 | AT | 10530.0 | 10532.0 | Sell | 394,861 | 5202 | LSE | |
| 07:52:23 | 10530.0 | 32 | AT | 10530.0 | 10532.0 | Sell | 394,799 | 5201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
