Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:30 | 10512.0 | 13 | AT | 10512.0 | 10514.0 | Sell | 88,503 | 751 | LSE | |
| 02:18:24 | 10512.0 | 24 | AT | 10510.0 | 10512.0 | Buy | 88,490 | 750 | LSE | |
| 02:18:24 | 10512.0 | 9 | AT | 10512.0 | 10514.0 | Sell | 88,466 | 749 | LSE | |
| 02:18:24 | 10512.0 | 1 | AT | 10512.0 | 10514.0 | Sell | 88,457 | 748 | LSE | |
| 02:18:24 | 10512.0 | 2 | AT | 10512.0 | 10514.0 | Sell | 88,456 | 747 | LSE | |
| 02:18:17 | 10512.0 | 122 | AT | 10512.0 | 10516.0 | Sell | 88,454 | 746 | LSE | |
| 02:18:17 | 10512.0 | 61 | AT | 10512.0 | 10516.0 | Sell | 88,332 | 745 | LSE | |
| 02:18:17 | 10512.0 | 198 | AT | 10512.0 | 10516.0 | Sell | 88,271 | 744 | LSE | |
| 02:18:17 | 10512.0 | 68 | AT | 10512.0 | 10516.0 | Sell | 88,073 | 743 | LSE | |
| 02:18:13 | 10514.0 | 99 | AT | 10514.0 | 10518.0 | Sell | 88,005 | 742 | LSE | |
| 02:18:08 | 10514.0 | 60 | AT | 10514.0 | 10518.0 | Sell | 87,906 | 741 | LSE | |
| 02:18:08 | 10514.0 | 100 | AT | 10514.0 | 10518.0 | Sell | 87,846 | 740 | LSE | |
| 02:18:08 | 10514.0 | 76 | AT | 10514.0 | 10518.0 | Sell | 87,746 | 739 | LSE | |
| 02:18:05 | 10514.0 | 13 | AT | 10512.0 | 10514.0 | Buy | 87,670 | 738 | LSE | |
| 02:18:05 | 10512.0 | 55 | AT | 10510.0 | 10512.0 | Buy | 87,657 | 737 | LSE | |
| 02:18:05 | 10512.0 | 24 | AT | 10510.0 | 10512.0 | Buy | 87,602 | 736 | LSE | |
| 02:18:05 | 10512.0 | 21 | AT | 10510.0 | 10512.0 | Buy | 87,578 | 735 | LSE | |
| 02:17:58 | 10510.0 | 64 | AT | 10508.0 | 10510.0 | Buy | 87,557 | 734 | LSE | |
| 02:17:58 | 10510.0 | 32 | AT | 10508.0 | 10510.0 | Buy | 87,493 | 733 | LSE | |
| 02:17:58 | 10510.0 | 7 | AT | 10508.0 | 10510.0 | Buy | 87,461 | 732 | LSE | |
| 02:17:57 | 10510.0 | 3 | O | 10508.0 | 10510.0 | Buy | 87,454 | 731 | LSE | |
| 02:17:46 | 10510.0 | 153 | AT | 10510.0 | 10512.0 | Sell | 87,451 | 730 | LSE | |
| 02:17:43 | 10510.0 | 59 | AT | 10508.0 | 10510.0 | Buy | 87,298 | 729 | LSE | |
| 02:17:32 | 10508.0 | 66 | AT | 10506.0 | 10508.0 | Buy | 87,239 | 728 | LSE | |
| 02:17:24 | 10508.0 | 112 | AT | 10508.0 | 10510.0 | Sell | 87,173 | 727 | LSE | |
| 02:17:19 | 10509.581 | 25 | O | 10508.0 | 10512.0 | Sell | 87,061 | 726 | LSE | |
| 02:17:13 | 10508.0 | 64 | AT | 10506.0 | 10508.0 | Buy | 87,036 | 725 | LSE | |
| 02:17:05 | 10510.0 | 2 | O | 10506.0 | 10510.0 | Buy | 86,972 | 724 | LSE | |
| 02:17:03 | 10507.577 | 47 | O | 10506.0 | 10510.0 | Sell | 86,970 | 723 | LSE | |
| 02:16:43 | 10508.0 | 68 | AT | 10508.0 | 10510.0 | Sell | 86,923 | 722 | LSE | |
| 02:16:36 | 10510.0 | 94 | AT | 10510.0 | 10512.0 | Sell | 86,855 | 721 | LSE | |
| 02:16:26 | 10514.0 | 94 | O | 10510.0 | 10514.0 | Buy | 86,761 | 720 | LSE | |
| 02:16:25 | 10514.0 | 18 | AT | 10508.0 | 10514.0 | Buy | 86,667 | 719 | LSE | |
| 02:16:23 | 10508.0 | 66 | AT | 10504.0 | 10508.0 | Buy | 86,649 | 718 | LSE | |
| 02:16:21 | 10506.0 | 64 | AT | 10504.0 | 10506.0 | Buy | 86,583 | 717 | LSE | |
| 02:16:18 | 10506.0 | 450 | AT | 10506.0 | 10508.0 | Sell | 86,519 | 716 | LSE | |
| 02:16:12 | 10506.0 | 60 | AT | 10504.0 | 10506.0 | Buy | 86,069 | 715 | LSE | |
| 02:16:09 | 10502.0 | 61 | AT | 10498.0 | 10502.0 | Buy | 86,009 | 714 | LSE | |
| 02:15:42 | 10500.0 | 27 | AT | 10500.0 | 10502.0 | Sell | 85,948 | 713 | LSE | |
| 02:15:42 | 10500.0 | 48 | AT | 10500.0 | 10502.0 | Sell | 85,921 | 712 | LSE | |
| 02:15:39 | 10502.0 | 46 | AT | 10502.0 | 10504.0 | Sell | 85,873 | 711 | LSE | |
| 02:15:39 | 10502.0 | 81 | AT | 10502.0 | 10504.0 | Sell | 85,827 | 710 | LSE | |
| 02:15:39 | 10502.0 | 82 | AT | 10502.0 | 10504.0 | Sell | 85,746 | 709 | LSE | |
| 02:15:39 | 10502.0 | 13 | AT | 10502.0 | 10504.0 | Sell | 85,664 | 708 | LSE | |
| 02:15:37 | 10502.0 | 54 | AT | 10500.0 | 10502.0 | Buy | 85,651 | 707 | LSE | |
| 02:15:37 | 10502.0 | 263 | AT | 10500.0 | 10502.0 | Buy | 85,597 | 706 | LSE | |
| 02:15:37 | 10502.0 | 37 | AT | 10500.0 | 10502.0 | Buy | 85,334 | 705 | LSE | |
| 02:15:37 | 10500.0 | 150 | AT | 10500.0 | 10502.0 | Sell | 85,297 | 704 | LSE | |
| 02:15:33 | 10500.0 | 58 | AT | 10496.0 | 10500.0 | Buy | 85,147 | 703 | LSE | |
| 02:15:33 | 10500.0 | 28 | AT | 10496.0 | 10500.0 | Buy | 85,089 | 702 | LSE | |
| 02:15:28 | 10500.0 | 62 | AT | 10498.0 | 10500.0 | Buy | 85,061 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
