Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:09 | 10510.0 | 100 | AT | 10510.0 | 10512.0 | Sell | 75,936 | 551 | LSE | |
| 02:11:08 | 10512.0 | 5 | AT | 10508.0 | 10512.0 | Buy | 75,836 | 550 | LSE | |
| 02:11:08 | 10510.0 | 64 | AT | 10510.0 | 10514.0 | Sell | 75,831 | 549 | LSE | |
| 02:11:08 | 10510.0 | 42 | AT | 10510.0 | 10514.0 | Sell | 75,767 | 548 | LSE | |
| 02:11:08 | 10510.0 | 30 | AT | 10510.0 | 10514.0 | Sell | 75,725 | 547 | LSE | |
| 02:11:08 | 10510.0 | 58 | AT | 10510.0 | 10514.0 | Sell | 75,695 | 546 | LSE | |
| 02:11:08 | 10510.0 | 21 | AT | 10510.0 | 10514.0 | Sell | 75,637 | 545 | LSE | |
| 02:11:08 | 10510.0 | 103 | AT | 10510.0 | 10514.0 | Sell | 75,616 | 544 | LSE | |
| 02:11:08 | 10510.0 | 50 | AT | 10510.0 | 10514.0 | Sell | 75,513 | 543 | LSE | |
| 02:11:08 | 10510.0 | 32 | AT | 10510.0 | 10514.0 | Sell | 75,463 | 542 | LSE | |
| 02:11:08 | 10512.0 | 12 | AT | 10512.0 | 10514.0 | Sell | 75,431 | 541 | LSE | |
| 02:11:08 | 10512.0 | 21 | AT | 10512.0 | 10514.0 | Sell | 75,419 | 540 | LSE | |
| 02:11:08 | 10512.0 | 3 | AT | 10512.0 | 10514.0 | Sell | 75,398 | 539 | LSE | |
| 02:11:08 | 10512.0 | 19 | AT | 10512.0 | 10514.0 | Sell | 75,395 | 538 | LSE | |
| 02:11:05 | 10512.0 | 62 | AT | 10508.0 | 10512.0 | Buy | 75,376 | 537 | LSE | |
| 02:11:05 | 10512.0 | 56 | AT | 10508.0 | 10512.0 | Buy | 75,314 | 536 | LSE | |
| 02:11:05 | 10512.0 | 28 | AT | 10508.0 | 10512.0 | Buy | 75,258 | 535 | LSE | |
| 02:11:05 | 10512.0 | 30 | AT | 10508.0 | 10512.0 | Buy | 75,230 | 534 | LSE | |
| 02:11:05 | 10512.0 | 210 | AT | 10508.0 | 10512.0 | Buy | 75,200 | 533 | LSE | |
| 02:11:05 | 10512.0 | 106 | AT | 10508.0 | 10512.0 | Buy | 74,990 | 532 | LSE | |
| 02:11:05 | 10512.0 | 24 | AT | 10508.0 | 10512.0 | Buy | 74,884 | 531 | LSE | |
| 02:11:05 | 10512.0 | 60 | AT | 10508.0 | 10512.0 | Buy | 74,860 | 530 | LSE | |
| 02:11:05 | 10512.0 | 65 | AT | 10508.0 | 10512.0 | Buy | 74,800 | 529 | LSE | |
| 02:11:05 | 10510.0 | 76 | AT | 10510.0 | 10512.0 | Sell | 74,735 | 528 | LSE | |
| 02:11:05 | 10510.0 | 225 | AT | 10510.0 | 10512.0 | Sell | 74,659 | 527 | LSE | |
| 02:11:05 | 10510.0 | 27 | AT | 10508.0 | 10510.0 | Buy | 74,434 | 526 | LSE | |
| 02:11:05 | 10508.0 | 95 | AT | 10508.0 | 10510.0 | Sell | 74,407 | 525 | LSE | |
| 02:11:05 | 10508.0 | 3 | AT | 10508.0 | 10510.0 | Sell | 74,312 | 524 | LSE | |
| 02:11:05 | 10508.0 | 61 | AT | 10508.0 | 10512.0 | Sell | 74,309 | 523 | LSE | |
| 02:11:05 | 10508.0 | 20 | AT | 10508.0 | 10512.0 | Sell | 74,248 | 522 | LSE | |
| 02:11:05 | 10508.0 | 41 | AT | 10508.0 | 10512.0 | Sell | 74,228 | 521 | LSE | |
| 02:11:05 | 10508.0 | 50 | AT | 10508.0 | 10512.0 | Sell | 74,187 | 520 | LSE | |
| 02:10:57 | 10510.0 | 25 | AT | 10508.0 | 10510.0 | Buy | 74,137 | 519 | LSE | |
| 02:10:57 | 10510.0 | 63 | AT | 10508.0 | 10510.0 | Buy | 74,112 | 518 | LSE | |
| 02:10:57 | 10510.0 | 4 | AT | 10508.0 | 10510.0 | Buy | 74,049 | 517 | LSE | |
| 02:10:57 | 10510.0 | 5 | AT | 10508.0 | 10510.0 | Buy | 74,045 | 516 | LSE | |
| 02:10:57 | 10510.0 | 1 | AT | 10508.0 | 10510.0 | Buy | 74,040 | 515 | LSE | |
| 02:10:57 | 10510.0 | 30 | AT | 10508.0 | 10510.0 | Buy | 74,039 | 514 | LSE | |
| 02:10:57 | 10510.0 | 5 | AT | 10508.0 | 10510.0 | Buy | 74,009 | 513 | LSE | |
| 02:10:56 | 10508.0 | 27 | AT | 10508.0 | 10510.0 | Sell | 74,004 | 512 | LSE | |
| 02:10:56 | 10508.0 | 27 | AT | 10508.0 | 10510.0 | Sell | 73,977 | 511 | LSE | |
| 02:10:56 | 10508.0 | 6 | AT | 10508.0 | 10510.0 | Sell | 73,950 | 510 | LSE | |
| 02:10:55 | 10508.0 | 22 | AT | 10508.0 | 10510.0 | Sell | 73,944 | 509 | LSE | |
| 02:10:50 | 10510.0 | 51 | AT | 10510.0 | 10512.0 | Sell | 73,922 | 508 | LSE | |
| 02:10:50 | 10510.0 | 46 | AT | 10510.0 | 10512.0 | Sell | 73,871 | 507 | LSE | |
| 02:10:50 | 10510.0 | 35 | AT | 10510.0 | 10512.0 | Sell | 73,825 | 506 | LSE | |
| 02:10:44 | 10512.0 | 1778 | O | 10508.0 | 10512.0 | Buy | 73,790 | 505 | LSE | |
| 02:10:44 | 10510.0 | 38 | AT | 10506.0 | 10510.0 | Buy | 72,012 | 504 | LSE | |
| 02:10:44 | 10510.0 | 61 | AT | 10506.0 | 10510.0 | Buy | 71,974 | 503 | LSE | |
| 02:10:44 | 10508.0 | 31 | AT | 10508.0 | 10510.0 | Sell | 71,913 | 502 | LSE | |
| 02:10:44 | 10508.0 | 264 | AT | 10508.0 | 10510.0 | Sell | 71,882 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
