Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:34:22 | 10526.0 | 19 | AT | 10524.0 | 10526.0 | Buy | 145,340 | 1801 | LSE | |
| 03:34:22 | 10526.0 | 42 | AT | 10524.0 | 10526.0 | Buy | 145,321 | 1800 | LSE | |
| 03:34:22 | 10526.0 | 97 | AT | 10524.0 | 10526.0 | Buy | 145,279 | 1799 | LSE | |
| 03:34:22 | 10526.0 | 177 | AT | 10526.0 | 10528.0 | Sell | 145,182 | 1798 | LSE | |
| 03:34:22 | 10526.0 | 84 | AT | 10526.0 | 10528.0 | Sell | 145,005 | 1797 | LSE | |
| 03:34:16 | 10526.0 | 1 | AT | 10526.0 | 10528.0 | Sell | 144,921 | 1796 | LSE | |
| 03:33:33 | 10528.0 | 65 | AT | 10526.0 | 10528.0 | Buy | 144,920 | 1795 | LSE | |
| 03:33:23 | 10528.0 | 31 | O | 10526.0 | 10528.0 | Buy | 144,855 | 1794 | LSE | |
| 03:33:14 | 10528.0 | 56 | AT | 10528.0 | 10530.0 | Sell | 144,824 | 1793 | LSE | |
| 03:33:14 | 10528.0 | 33 | AT | 10528.0 | 10530.0 | Sell | 144,768 | 1792 | LSE | |
| 03:33:09 | 10530.0 | 18 | AT | 10528.0 | 10530.0 | Buy | 144,735 | 1791 | LSE | |
| 03:33:04 | 10530.0 | 34 | AT | 10530.0 | 10532.0 | Sell | 144,717 | 1790 | LSE | |
| 03:33:00 | 10532.0 | 45 | AT | 10532.0 | 10534.0 | Sell | 144,683 | 1789 | LSE | |
| 03:32:55 | 10533.093 | 18 | O | 10532.0 | 10534.0 | Buy | 144,638 | 1788 | LSE | |
| 03:32:43 | 10534.0 | 1 | O | 10532.0 | 10534.0 | Buy | 144,620 | 1787 | LSE | |
| 03:32:37 | 10532.539 | 75 | O | 10532.0 | 10534.0 | Sell | 144,619 | 1786 | LSE | |
| 03:32:33 | 10534.0 | 548 | AT | 10532.0 | 10534.0 | Buy | 144,544 | 1785 | LSE | |
| 03:32:33 | 10534.0 | 61 | AT | 10532.0 | 10534.0 | Buy | 143,996 | 1784 | LSE | |
| 03:32:02 | 10534.0 | 31 | AT | 10532.0 | 10534.0 | Buy | 143,935 | 1783 | LSE | |
| 03:32:02 | 10534.0 | 30 | AT | 10532.0 | 10534.0 | Buy | 143,904 | 1782 | LSE | |
| 03:31:59 | 10532.0 | 49 | AT | 10530.0 | 10532.0 | Buy | 143,874 | 1781 | LSE | |
| 03:31:51 | 10532.0 | 64 | O | 10530.0 | 10534.0 | 143,825 | 1780 | LSE | ||
| 03:31:42 | 10532.0 | 14 | AT | 10532.0 | 10534.0 | Sell | 143,761 | 1779 | LSE | |
| 03:31:24 | 10532.0 | 2 | O | 10532.0 | 10534.0 | Sell | 143,747 | 1778 | LSE | |
| 03:31:04 | 10532.0 | 61 | AT | 10530.0 | 10532.0 | Buy | 143,745 | 1777 | LSE | |
| 03:31:03 | 10532.0 | 48 | AT | 10530.0 | 10532.0 | Buy | 143,684 | 1776 | LSE | |
| 03:31:03 | 10532.0 | 58 | AT | 10530.0 | 10532.0 | Buy | 143,636 | 1775 | LSE | |
| 03:31:02 | 10532.0 | 26 | AT | 10532.0 | 10534.0 | Sell | 143,578 | 1774 | LSE | |
| 03:31:02 | 10532.0 | 75 | AT | 10532.0 | 10534.0 | Sell | 143,552 | 1773 | LSE | |
| 03:30:56 | 10534.0 | 25 | AT | 10534.0 | 10536.0 | Sell | 143,477 | 1772 | LSE | |
| 03:30:56 | 10534.0 | 88 | AT | 10534.0 | 10536.0 | Sell | 143,452 | 1771 | LSE | |
| 03:29:30 | 10534.0 | 64 | AT | 10532.0 | 10534.0 | Buy | 143,364 | 1770 | LSE | |
| 03:29:24 | 10534.0 | 63 | AT | 10532.0 | 10534.0 | Buy | 143,300 | 1769 | LSE | |
| 03:29:21 | 10534.0 | 503 | AT | 10532.0 | 10534.0 | Buy | 143,237 | 1768 | LSE | |
| 03:29:21 | 10534.0 | 50 | AT | 10532.0 | 10534.0 | Buy | 142,734 | 1767 | LSE | |
| 03:29:21 | 10532.0 | 70 | AT | 10530.0 | 10532.0 | Buy | 142,684 | 1766 | LSE | |
| 03:29:21 | 10532.0 | 67 | AT | 10530.0 | 10532.0 | Buy | 142,614 | 1765 | LSE | |
| 03:29:21 | 10532.0 | 3 | AT | 10530.0 | 10532.0 | Buy | 142,547 | 1764 | LSE | |
| 03:28:58 | 10532.0 | 33 | AT | 10530.0 | 10532.0 | Buy | 142,544 | 1763 | LSE | |
| 03:28:58 | 10532.0 | 18 | AT | 10530.0 | 10532.0 | Buy | 142,511 | 1762 | LSE | |
| 03:28:56 | 10532.0 | 5 | O | 10530.0 | 10532.0 | Buy | 142,493 | 1761 | LSE | |
| 03:28:14 | 10532.0 | 2 | O | 10530.0 | 10532.0 | Buy | 142,488 | 1760 | LSE | |
| 03:27:54 | 10531.095 | 45 | O | 10530.0 | 10532.0 | Buy | 142,486 | 1759 | LSE | |
| 03:27:32 | 10530.0 | 15 | AT | 10528.0 | 10530.0 | Buy | 142,441 | 1758 | LSE | |
| 03:27:32 | 10530.0 | 60 | AT | 10528.0 | 10530.0 | Buy | 142,426 | 1757 | LSE | |
| 03:26:32 | 10530.0 | 79 | AT | 10530.0 | 10534.0 | Sell | 142,366 | 1756 | LSE | |
| 03:26:30 | 10532.0 | 69 | AT | 10530.0 | 10532.0 | Buy | 142,287 | 1755 | LSE | |
| 03:26:30 | 10532.0 | 590 | AT | 10530.0 | 10532.0 | Buy | 142,218 | 1754 | LSE | |
| 03:26:30 | 10532.0 | 23 | AT | 10528.0 | 10532.0 | Buy | 141,628 | 1753 | LSE | |
| 03:26:30 | 10532.0 | 59 | AT | 10528.0 | 10532.0 | Buy | 141,605 | 1752 | LSE | |
| 03:26:30 | 10532.0 | 58 | AT | 10528.0 | 10532.0 | Buy | 141,546 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
