Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:08 | 10576.0 | 33 | AT | 10576.0 | 10578.0 | Sell | 534,039 | 7701 | LSE | |
| 09:03:08 | 10576.0 | 223 | AT | 10576.0 | 10578.0 | Sell | 534,006 | 7700 | LSE | |
| 09:03:08 | 10576.0 | 287 | AT | 10576.0 | 10578.0 | Sell | 533,783 | 7699 | LSE | |
| 09:03:08 | 10576.0 | 41 | AT | 10576.0 | 10578.0 | Sell | 533,496 | 7698 | LSE | |
| 09:03:08 | 10576.0 | 22 | AT | 10576.0 | 10578.0 | Sell | 533,455 | 7697 | LSE | |
| 09:03:08 | 10576.0 | 29 | AT | 10572.0 | 10576.0 | Buy | 533,433 | 7696 | LSE | |
| 09:03:08 | 10576.0 | 88 | AT | 10572.0 | 10576.0 | Buy | 533,404 | 7695 | LSE | |
| 09:03:08 | 10576.0 | 47 | AT | 10572.0 | 10576.0 | Buy | 533,316 | 7694 | LSE | |
| 09:03:08 | 10576.0 | 107 | AT | 10572.0 | 10576.0 | Buy | 533,269 | 7693 | LSE | |
| 09:03:08 | 10576.0 | 87 | AT | 10572.0 | 10576.0 | Buy | 533,162 | 7692 | LSE | |
| 09:03:08 | 10576.0 | 118 | AT | 10572.0 | 10576.0 | Buy | 533,075 | 7691 | LSE | |
| 09:03:08 | 10576.0 | 80 | AT | 10572.0 | 10576.0 | Buy | 532,957 | 7690 | LSE | |
| 09:03:08 | 10574.0 | 81 | AT | 10572.0 | 10574.0 | Buy | 532,877 | 7689 | LSE | |
| 09:03:08 | 10574.0 | 109 | AT | 10572.0 | 10574.0 | Buy | 532,796 | 7688 | LSE | |
| 09:03:08 | 10574.0 | 118 | AT | 10572.0 | 10574.0 | Buy | 532,687 | 7687 | LSE | |
| 09:03:08 | 10574.0 | 63 | AT | 10572.0 | 10574.0 | Buy | 532,569 | 7686 | LSE | |
| 09:03:06 | 10572.0 | 233 | AT | 10572.0 | 10574.0 | Sell | 532,506 | 7685 | LSE | |
| 09:03:05 | 10574.0 | 3 | AT | 10572.0 | 10574.0 | Buy | 532,273 | 7684 | LSE | |
| 09:03:05 | 10574.0 | 118 | AT | 10572.0 | 10574.0 | Buy | 532,270 | 7683 | LSE | |
| 09:03:05 | 10574.0 | 84 | AT | 10574.0 | 10576.0 | Sell | 532,152 | 7682 | LSE | |
| 09:03:05 | 10574.0 | 45 | AT | 10574.0 | 10576.0 | Sell | 532,068 | 7681 | LSE | |
| 09:03:05 | 10574.0 | 3 | AT | 10574.0 | 10576.0 | Sell | 532,023 | 7680 | LSE | |
| 09:03:05 | 10574.0 | 30 | AT | 10574.0 | 10576.0 | Sell | 532,020 | 7679 | LSE | |
| 09:03:05 | 10574.0 | 102 | AT | 10574.0 | 10576.0 | Sell | 531,990 | 7678 | LSE | |
| 09:03:04 | 10576.0 | 31 | AT | 10576.0 | 10578.0 | Sell | 531,888 | 7677 | LSE | |
| 09:03:02 | 10578.0 | 29 | AT | 10576.0 | 10578.0 | Buy | 531,857 | 7676 | LSE | |
| 09:03:02 | 10578.0 | 31 | AT | 10578.0 | 10580.0 | Sell | 531,828 | 7675 | LSE | |
| 09:03:02 | 10578.0 | 48 | AT | 10578.0 | 10580.0 | Sell | 531,797 | 7674 | LSE | |
| 09:03:02 | 10578.0 | 48 | AT | 10578.0 | 10580.0 | Sell | 531,749 | 7673 | LSE | |
| 09:03:02 | 10578.0 | 18 | AT | 10578.0 | 10580.0 | Sell | 531,701 | 7672 | LSE | |
| 09:03:02 | 10578.0 | 76 | AT | 10578.0 | 10580.0 | Sell | 531,683 | 7671 | LSE | |
| 09:03:02 | 10580.0 | 44 | AT | 10578.0 | 10580.0 | Buy | 531,607 | 7670 | LSE | |
| 09:03:02 | 10580.0 | 35 | AT | 10578.0 | 10580.0 | Buy | 531,563 | 7669 | LSE | |
| 09:03:02 | 10580.0 | 71 | AT | 10578.0 | 10580.0 | Buy | 531,528 | 7668 | LSE | |
| 09:03:02 | 10580.0 | 26 | AT | 10580.0 | 10582.0 | Sell | 531,457 | 7667 | LSE | |
| 09:03:02 | 10580.0 | 89 | AT | 10580.0 | 10582.0 | Sell | 531,431 | 7666 | LSE | |
| 09:03:02 | 10580.0 | 29 | AT | 10580.0 | 10582.0 | Sell | 531,342 | 7665 | LSE | |
| 09:03:02 | 10580.0 | 118 | AT | 10580.0 | 10582.0 | Sell | 531,313 | 7664 | LSE | |
| 09:03:02 | 10580.0 | 56 | AT | 10580.0 | 10582.0 | Sell | 531,195 | 7663 | LSE | |
| 09:03:02 | 10580.0 | 52 | AT | 10580.0 | 10582.0 | Sell | 531,139 | 7662 | LSE | |
| 09:02:55 | 10582.0 | 283 | O | 10580.0 | 10582.0 | Buy | 531,087 | 7661 | LSE | |
| 09:02:52 | 10580.0 | 60 | O | 10580.0 | 10584.0 | Sell | 530,804 | 7660 | LSE | |
| 09:02:44 | 10580.0 | 63 | O | 10580.0 | 10584.0 | Sell | 530,744 | 7659 | LSE | |
| 09:02:43 | 10582.0 | 57 | O | 10580.0 | 10582.0 | Buy | 530,681 | 7658 | LSE | |
| 09:02:43 | 10582.0 | 106 | AT | 10580.0 | 10582.0 | Buy | 530,624 | 7657 | LSE | |
| 09:02:43 | 10582.0 | 30 | AT | 10580.0 | 10582.0 | Buy | 530,518 | 7656 | LSE | |
| 09:02:37 | 10580.0 | 64 | AT | 10578.0 | 10580.0 | Buy | 530,488 | 7655 | LSE | |
| 09:02:37 | 10580.0 | 54 | AT | 10578.0 | 10580.0 | Buy | 530,424 | 7654 | LSE | |
| 09:02:36 | 10580.0 | 47 | O | 10578.0 | 10580.0 | Buy | 530,370 | 7653 | LSE | |
| 09:02:34 | 10578.0 | 48 | AT | 10578.0 | 10580.0 | Sell | 530,323 | 7652 | LSE | |
| 09:02:34 | 10578.0 | 31 | AT | 10578.0 | 10580.0 | Sell | 530,275 | 7651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
