Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:06 | 10524.0 | 112 | AT | 10524.0 | 10526.0 | Sell | 138,675 | 1701 | LSE | |
| 03:22:06 | 10524.0 | 131 | AT | 10524.0 | 10526.0 | Sell | 138,563 | 1700 | LSE | |
| 03:22:00 | 10526.0 | 32 | AT | 10526.0 | 10528.0 | Sell | 138,432 | 1699 | LSE | |
| 03:22:00 | 10526.0 | 48 | AT | 10526.0 | 10530.0 | Sell | 138,400 | 1698 | LSE | |
| 03:22:00 | 10528.0 | 472 | O | 10526.0 | 10528.0 | Buy | 138,352 | 1697 | LSE | |
| 03:21:58 | 10528.0 | 29 | AT | 10528.0 | 10530.0 | Sell | 137,880 | 1696 | LSE | |
| 03:21:44 | 10530.0 | 8 | AT | 10530.0 | 10532.0 | Sell | 137,851 | 1695 | LSE | |
| 03:21:44 | 10530.0 | 100 | AT | 10530.0 | 10532.0 | Sell | 137,843 | 1694 | LSE | |
| 03:21:44 | 10530.0 | 84 | AT | 10530.0 | 10532.0 | Sell | 137,743 | 1693 | LSE | |
| 03:21:44 | 10530.0 | 50 | AT | 10530.0 | 10532.0 | Sell | 137,659 | 1692 | LSE | |
| 03:21:44 | 10530.0 | 9 | AT | 10530.0 | 10532.0 | Sell | 137,609 | 1691 | LSE | |
| 03:21:44 | 10530.0 | 10 | AT | 10530.0 | 10532.0 | Sell | 137,600 | 1690 | LSE | |
| 03:21:34 | 10532.0 | 64 | AT | 10530.0 | 10532.0 | Buy | 137,590 | 1689 | LSE | |
| 03:21:30 | 10530.0 | 11 | AT | 10530.0 | 10532.0 | Sell | 137,526 | 1688 | LSE | |
| 03:21:23 | 10530.0 | 1 | O | 10530.0 | 10532.0 | Sell | 137,515 | 1687 | LSE | |
| 03:21:20 | 10530.0 | 2 | O | 10530.0 | 10534.0 | Sell | 137,514 | 1686 | LSE | |
| 03:21:18 | 10532.0 | 40 | AT | 10532.0 | 10534.0 | Sell | 137,512 | 1685 | LSE | |
| 03:21:18 | 10532.0 | 101 | AT | 10532.0 | 10534.0 | Sell | 137,472 | 1684 | LSE | |
| 03:21:18 | 10532.0 | 35 | AT | 10532.0 | 10534.0 | Sell | 137,371 | 1683 | LSE | |
| 03:21:18 | 10532.0 | 64 | AT | 10532.0 | 10534.0 | Sell | 137,336 | 1682 | LSE | |
| 03:21:18 | 10532.0 | 343 | AT | 10532.0 | 10534.0 | Sell | 137,272 | 1681 | LSE | |
| 03:20:42 | 10534.0 | 61 | O | 10534.0 | 10536.0 | Sell | 136,929 | 1680 | LSE | |
| 03:20:36 | 10534.0 | 1 | O | 10534.0 | 10536.0 | Sell | 136,868 | 1679 | LSE | |
| 03:20:25 | 10534.0 | 64 | AT | 10532.0 | 10534.0 | Buy | 136,867 | 1678 | LSE | |
| 03:20:25 | 10534.0 | 56 | AT | 10534.0 | 10536.0 | Sell | 136,803 | 1677 | LSE | |
| 03:20:25 | 10534.0 | 19 | AT | 10534.0 | 10536.0 | Sell | 136,747 | 1676 | LSE | |
| 03:20:25 | 10534.0 | 32 | AT | 10534.0 | 10536.0 | Sell | 136,728 | 1675 | LSE | |
| 03:19:37 | 10534.5 | 55 | O | 10534.0 | 10536.0 | Sell | 136,696 | 1674 | LSE | |
| 03:19:03 | 10536.0 | 65 | O | 10536.0 | 10538.0 | Sell | 136,641 | 1673 | LSE | |
| 03:18:45 | 10536.0 | 93 | AT | 10534.0 | 10536.0 | Buy | 136,576 | 1672 | LSE | |
| 03:18:45 | 10536.0 | 123 | AT | 10536.0 | 10538.0 | Sell | 136,483 | 1671 | LSE | |
| 03:18:45 | 10536.0 | 390 | AT | 10536.0 | 10538.0 | Sell | 136,360 | 1670 | LSE | |
| 03:18:45 | 10536.0 | 104 | AT | 10536.0 | 10538.0 | Sell | 135,970 | 1669 | LSE | |
| 03:18:35 | 10537.415 | 265 | O | 10536.0 | 10538.0 | Buy | 135,866 | 1668 | LSE | |
| 03:18:26 | 10536.0 | 30 | AT | 10534.0 | 10536.0 | Buy | 135,601 | 1667 | LSE | |
| 03:18:26 | 10536.0 | 29 | AT | 10534.0 | 10536.0 | Buy | 135,571 | 1666 | LSE | |
| 03:18:26 | 10536.0 | 58 | AT | 10534.0 | 10536.0 | Buy | 135,542 | 1665 | LSE | |
| 03:18:26 | 10536.0 | 70 | AT | 10534.0 | 10536.0 | Buy | 135,484 | 1664 | LSE | |
| 03:18:26 | 10536.0 | 143 | AT | 10534.0 | 10536.0 | Buy | 135,414 | 1663 | LSE | |
| 03:18:25 | 10536.0 | 21 | O | 10534.0 | 10536.0 | Buy | 135,271 | 1662 | LSE | |
| 03:18:25 | 10534.0 | 58 | AT | 10532.0 | 10534.0 | Buy | 135,250 | 1661 | LSE | |
| 03:18:25 | 10534.0 | 16 | AT | 10532.0 | 10534.0 | Buy | 135,192 | 1660 | LSE | |
| 03:18:25 | 10534.0 | 45 | AT | 10532.0 | 10534.0 | Buy | 135,176 | 1659 | LSE | |
| 03:17:56 | 10536.0 | 1 | O | 10532.0 | 10536.0 | Buy | 135,131 | 1658 | LSE | |
| 03:17:32 | 10534.0 | 203 | AT | 10534.0 | 10536.0 | Sell | 135,130 | 1657 | LSE | |
| 03:17:32 | 10534.0 | 27 | AT | 10534.0 | 10536.0 | Sell | 134,927 | 1656 | LSE | |
| 03:17:28 | 10535.152 | 7 | O | 10534.0 | 10536.0 | Buy | 134,900 | 1655 | LSE | |
| 03:17:11 | 10536.0 | 93 | AT | 10530.0 | 10536.0 | Buy | 134,893 | 1654 | LSE | |
| 03:17:11 | 10536.0 | 11 | AT | 10530.0 | 10536.0 | Buy | 134,800 | 1653 | LSE | |
| 03:17:11 | 10536.0 | 37 | AT | 10530.0 | 10536.0 | Buy | 134,789 | 1652 | LSE | |
| 03:17:11 | 10536.0 | 61 | AT | 10530.0 | 10536.0 | Buy | 134,752 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
