Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:36 | 10604.0 | 100 | AT | 10604.0 | 10608.0 | Sell | 609,716 | 8701 | LSE | |
| 09:23:36 | 10606.0 | 184 | AT | 10604.0 | 10606.0 | Buy | 609,616 | 8700 | LSE | |
| 09:23:36 | 10606.0 | 33 | AT | 10604.0 | 10606.0 | Buy | 609,432 | 8699 | LSE | |
| 09:23:36 | 10606.0 | 27 | AT | 10604.0 | 10606.0 | Buy | 609,399 | 8698 | LSE | |
| 09:23:36 | 10606.0 | 62 | AT | 10604.0 | 10606.0 | Buy | 609,372 | 8697 | LSE | |
| 09:23:35 | 10602.0 | 62 | O | 10600.0 | 10604.0 | 609,310 | 8696 | LSE | ||
| 09:23:35 | 10602.0 | 61 | AT | 10600.0 | 10602.0 | Buy | 609,248 | 8695 | LSE | |
| 09:23:35 | 10600.0 | 725 | AT | 10598.0 | 10600.0 | Buy | 609,187 | 8694 | LSE | |
| 09:23:35 | 10600.0 | 479 | AT | 10598.0 | 10600.0 | Buy | 608,462 | 8693 | LSE | |
| 09:23:34 | 10600.0 | 57 | O | 10598.0 | 10600.0 | Buy | 607,983 | 8692 | LSE | |
| 09:23:34 | 10600.0 | 41 | O | 10598.0 | 10600.0 | Buy | 607,926 | 8691 | LSE | |
| 09:23:33 | 10600.0 | 47 | AT | 10598.0 | 10600.0 | Buy | 607,885 | 8690 | LSE | |
| 09:23:32 | 10600.0 | 94 | O | 10598.0 | 10600.0 | Buy | 607,838 | 8689 | LSE | |
| 09:23:23 | 10600.0 | 60 | AT | 10598.0 | 10600.0 | Buy | 607,744 | 8688 | LSE | |
| 09:23:23 | 10598.0 | 33 | AT | 10596.0 | 10598.0 | Buy | 607,684 | 8687 | LSE | |
| 09:23:23 | 10598.0 | 250 | AT | 10596.0 | 10598.0 | Buy | 607,651 | 8686 | LSE | |
| 09:23:21 | 10598.0 | 24 | O | 10596.0 | 10598.0 | Buy | 607,401 | 8685 | LSE | |
| 09:23:20 | 10596.0 | 728 | AT | 10594.0 | 10596.0 | Buy | 607,377 | 8684 | LSE | |
| 09:23:20 | 10596.0 | 476 | AT | 10594.0 | 10596.0 | Buy | 606,649 | 8683 | LSE | |
| 09:23:08 | 10596.0 | 47 | AT | 10594.0 | 10596.0 | Buy | 606,173 | 8682 | LSE | |
| 09:23:01 | 10594.0 | 29 | AT | 10592.0 | 10594.0 | Buy | 606,126 | 8681 | LSE | |
| 09:23:01 | 10594.0 | 110 | AT | 10592.0 | 10594.0 | Buy | 606,097 | 8680 | LSE | |
| 09:22:57 | 10596.0 | 44 | O | 10592.0 | 10596.0 | Buy | 605,987 | 8679 | LSE | |
| 09:22:55 | 10594.0 | 65 | AT | 10592.0 | 10594.0 | Buy | 605,943 | 8678 | LSE | |
| 09:22:51 | 10594.0 | 13 | AT | 10592.0 | 10594.0 | Buy | 605,878 | 8677 | LSE | |
| 09:22:51 | 10594.0 | 67 | AT | 10592.0 | 10594.0 | Buy | 605,865 | 8676 | LSE | |
| 09:22:51 | 10594.0 | 33 | AT | 10592.0 | 10594.0 | Buy | 605,798 | 8675 | LSE | |
| 09:22:51 | 10592.0 | 31 | AT | 10590.0 | 10592.0 | Buy | 605,765 | 8674 | LSE | |
| 09:22:51 | 10592.0 | 1251 | AT | 10590.0 | 10592.0 | Buy | 605,734 | 8673 | LSE | |
| 09:22:51 | 10592.0 | 50 | AT | 10590.0 | 10592.0 | Buy | 604,483 | 8672 | LSE | |
| 09:22:44 | 10591.58 | 35 | O | 10590.0 | 10592.0 | Buy | 604,433 | 8671 | LSE | |
| 09:22:41 | 10592.0 | 47 | O | 10590.0 | 10592.0 | Buy | 604,398 | 8670 | LSE | |
| 09:22:40 | 10590.846 | 185 | O | 10590.0 | 10592.0 | Sell | 604,351 | 8669 | LSE | |
| 09:22:39 | 10592.0 | 29 | AT | 10590.0 | 10592.0 | Buy | 604,166 | 8668 | LSE | |
| 09:22:35 | 10588.0 | 63 | O | 10588.0 | 10592.0 | Sell | 604,137 | 8667 | LSE | |
| 09:22:31 | 10590.0 | 66 | AT | 10588.0 | 10590.0 | Buy | 604,074 | 8666 | LSE | |
| 09:22:23 | 10592.0 | 104 | AT | 10588.0 | 10592.0 | Buy | 604,008 | 8665 | LSE | |
| 09:22:23 | 10592.0 | 81 | AT | 10588.0 | 10592.0 | Buy | 603,904 | 8664 | LSE | |
| 09:22:23 | 10592.0 | 50 | AT | 10588.0 | 10592.0 | Buy | 603,823 | 8663 | LSE | |
| 09:22:23 | 10592.0 | 184 | AT | 10588.0 | 10592.0 | Buy | 603,773 | 8662 | LSE | |
| 09:22:23 | 10592.0 | 80 | AT | 10588.0 | 10592.0 | Buy | 603,589 | 8661 | LSE | |
| 09:22:23 | 10592.0 | 27 | AT | 10588.0 | 10592.0 | Buy | 603,509 | 8660 | LSE | |
| 09:22:23 | 10592.0 | 33 | AT | 10588.0 | 10592.0 | Buy | 603,482 | 8659 | LSE | |
| 09:22:20 | 10588.0 | 55 | AT | 10588.0 | 10590.0 | Sell | 603,449 | 8658 | LSE | |
| 09:22:20 | 10588.0 | 100 | AT | 10588.0 | 10590.0 | Sell | 603,394 | 8657 | LSE | |
| 09:22:20 | 10588.0 | 45 | AT | 10588.0 | 10590.0 | Sell | 603,294 | 8656 | LSE | |
| 09:22:20 | 10588.0 | 51 | AT | 10586.0 | 10588.0 | Buy | 603,249 | 8655 | LSE | |
| 09:22:20 | 10588.0 | 53 | AT | 10586.0 | 10588.0 | Buy | 603,198 | 8654 | LSE | |
| 09:22:19 | 10586.0 | 37 | AT | 10584.0 | 10586.0 | Buy | 603,145 | 8653 | LSE | |
| 09:22:19 | 10586.0 | 365 | AT | 10584.0 | 10586.0 | Buy | 603,108 | 8652 | LSE | |
| 09:22:19 | 10586.0 | 300 | AT | 10584.0 | 10586.0 | Buy | 602,743 | 8651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
