Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:13 | 10558.0 | 85 | AT | 10556.0 | 10558.0 | Buy | 521,442 | 7551 | LSE | |
| 09:01:13 | 10558.0 | 77 | AT | 10556.0 | 10558.0 | Buy | 521,357 | 7550 | LSE | |
| 09:01:12 | 10558.0 | 41 | AT | 10556.0 | 10558.0 | Buy | 521,280 | 7549 | LSE | |
| 09:01:12 | 10558.0 | 1 | AT | 10558.0 | 10560.0 | Sell | 521,239 | 7548 | LSE | |
| 09:01:12 | 10558.0 | 84 | AT | 10558.0 | 10560.0 | Sell | 521,238 | 7547 | LSE | |
| 09:01:12 | 10558.0 | 47 | AT | 10558.0 | 10560.0 | Sell | 521,154 | 7546 | LSE | |
| 09:01:12 | 10558.0 | 40 | AT | 10558.0 | 10560.0 | Sell | 521,107 | 7545 | LSE | |
| 09:01:10 | 10562.0 | 45 | O | 10558.0 | 10560.0 | Buy | 521,067 | 7544 | LSE | |
| 09:01:09 | 10558.0 | 60 | O | 10558.0 | 10562.0 | Sell | 521,022 | 7543 | LSE | |
| 09:01:08 | 10558.0 | 60 | O | 10558.0 | 10562.0 | Sell | 520,962 | 7542 | LSE | |
| 09:01:07 | 10558.0 | 61 | O | 10558.0 | 10562.0 | Sell | 520,902 | 7541 | LSE | |
| 09:01:06 | 10560.0 | 62 | AT | 10558.0 | 10560.0 | Buy | 520,841 | 7540 | LSE | |
| 09:01:06 | 10560.0 | 31 | AT | 10558.0 | 10560.0 | Buy | 520,779 | 7539 | LSE | |
| 09:00:47 | 10560.0 | 56 | O | 10558.0 | 10560.0 | Buy | 520,748 | 7538 | LSE | |
| 09:00:47 | 10560.0 | 34 | O | 10558.0 | 10560.0 | Buy | 520,692 | 7537 | LSE | |
| 09:00:44 | 10560.0 | 3 | O | 10558.0 | 10560.0 | Buy | 520,658 | 7536 | LSE | |
| 09:00:44 | 10560.0 | 31 | O | 10558.0 | 10560.0 | Buy | 520,655 | 7535 | LSE | |
| 09:00:44 | 10560.0 | 93 | O | 10558.0 | 10560.0 | Buy | 520,624 | 7534 | LSE | |
| 09:00:43 | 10560.0 | 29 | AT | 10558.0 | 10560.0 | Buy | 520,531 | 7533 | LSE | |
| 09:00:42 | 10558.0 | 66 | O | 10558.0 | 10560.0 | Sell | 520,502 | 7532 | LSE | |
| 09:00:40 | 10560.0 | 47 | AT | 10558.0 | 10560.0 | Buy | 520,436 | 7531 | LSE | |
| 09:00:40 | 10560.0 | 118 | AT | 10558.0 | 10560.0 | Buy | 520,389 | 7530 | LSE | |
| 09:00:40 | 10560.0 | 30 | AT | 10558.0 | 10560.0 | Buy | 520,271 | 7529 | LSE | |
| 09:00:34 | 10558.0 | 39 | O | 10556.0 | 10558.0 | Buy | 520,241 | 7528 | LSE | |
| 09:00:33 | 10558.0 | 48 | O | 10556.0 | 10558.0 | Buy | 520,202 | 7527 | LSE | |
| 09:00:31 | 10558.0 | 292 | O | 10556.0 | 10558.0 | Buy | 520,154 | 7526 | LSE | |
| 09:00:30 | 10558.0 | 34 | AT | 10558.0 | 10560.0 | Sell | 519,862 | 7525 | LSE | |
| 09:00:30 | 10558.0 | 252 | AT | 10558.0 | 10560.0 | Sell | 519,828 | 7524 | LSE | |
| 09:00:28 | 10560.0 | 60 | O | 10558.0 | 10560.0 | Buy | 519,576 | 7523 | LSE | |
| 09:00:26 | 10558.0 | 63 | O | 10558.0 | 10560.0 | Sell | 519,516 | 7522 | LSE | |
| 09:00:24 | 10560.0 | 76 | O | 10558.0 | 10562.0 | 519,453 | 7521 | LSE | ||
| 09:00:24 | 10560.0 | 402 | O | 10558.0 | 10562.0 | 519,377 | 7520 | LSE | ||
| 09:00:23 | 10560.0 | 58 | O | 10558.0 | 10560.0 | Buy | 518,975 | 7519 | LSE | |
| 09:00:21 | 10556.0 | 50 | AT | 10554.0 | 10556.0 | Buy | 518,917 | 7518 | LSE | |
| 09:00:21 | 10556.0 | 118 | AT | 10554.0 | 10556.0 | Buy | 518,867 | 7517 | LSE | |
| 09:00:21 | 10556.0 | 100 | AT | 10554.0 | 10556.0 | Buy | 518,749 | 7516 | LSE | |
| 09:00:21 | 10556.0 | 5 | AT | 10554.0 | 10556.0 | Buy | 518,649 | 7515 | LSE | |
| 09:00:21 | 10556.0 | 83 | AT | 10554.0 | 10556.0 | Buy | 518,644 | 7514 | LSE | |
| 09:00:20 | 10556.0 | 75 | O | 10554.0 | 10556.0 | Buy | 518,561 | 7513 | LSE | |
| 09:00:18 | 10556.0 | 118 | O | 10552.0 | 10556.0 | Buy | 518,486 | 7512 | LSE | |
| 09:00:18 | 10556.0 | 47 | O | 10552.0 | 10556.0 | Buy | 518,368 | 7511 | LSE | |
| 09:00:18 | 10556.0 | 54 | O | 10552.0 | 10556.0 | Buy | 518,321 | 7510 | LSE | |
| 09:00:17 | 10552.0 | 63 | O | 10552.0 | 10556.0 | Sell | 518,267 | 7509 | LSE | |
| 09:00:17 | 10556.0 | 8 | O | 10552.0 | 10556.0 | Buy | 518,204 | 7508 | LSE | |
| 09:00:17 | 10556.0 | 8 | O | 10552.0 | 10556.0 | Buy | 518,196 | 7507 | LSE | |
| 09:00:14 | 10556.0 | 40 | O | 10552.0 | 10556.0 | Buy | 518,188 | 7506 | LSE | |
| 09:00:14 | 10556.0 | 40 | O | 10552.0 | 10556.0 | Buy | 518,148 | 7505 | LSE | |
| 09:00:13 | 10552.0 | 50 | AT | 10552.0 | 10556.0 | Sell | 518,108 | 7504 | LSE | |
| 09:00:13 | 10552.0 | 50 | AT | 10552.0 | 10556.0 | Sell | 518,058 | 7503 | LSE | |
| 09:00:13 | 10554.0 | 33 | AT | 10554.0 | 10556.0 | Sell | 518,008 | 7502 | LSE | |
| 09:00:13 | 10554.0 | 28 | AT | 10554.0 | 10556.0 | Sell | 517,975 | 7501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
