ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Comercio 10251 - 10201 (10:03-10:02)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:03:14 10610.0 26 O 10608.0 10612.0
1,480,214 10251 LSE
10:03:14 10610.0 24 AT 10610.0 10612.0 Sell
1,480,188 10250 LSE
10:03:14 10610.0 5 AT 10608.0 10610.0 Buy
1,480,164 10249 LSE
10:03:14 10610.0 16 AT 10608.0 10610.0 Buy
1,480,159 10248 LSE
10:03:14 10610.0 22 AT 10610.0 10612.0 Sell
1,480,143 10247 LSE
10:03:14 10610.0 42 AT 10610.0 10612.0 Sell
1,480,121 10246 LSE
10:03:14 10610.0 161 AT 10610.0 10612.0 Sell
1,480,079 10245 LSE
10:03:14 10610.0 3 AT 10610.0 10612.0 Sell
1,479,918 10244 LSE
10:03:14 10610.0 2 AT 10610.0 10612.0 Sell
1,479,915 10243 LSE
10:03:14 10612.0 26 AT 10610.0 10612.0 Buy
1,479,913 10242 LSE
10:03:14 10612.0 17 AT 10610.0 10612.0 Buy
1,479,887 10241 LSE
10:03:14 10612.0 9 AT 10610.0 10612.0 Buy
1,479,870 10240 LSE
10:03:14 10612.0 23 AT 10610.0 10612.0 Buy
1,479,861 10239 LSE
10:03:14 10612.0 30 AT 10610.0 10612.0 Buy
1,479,838 10238 LSE
10:03:14 10612.0 29 AT 10610.0 10612.0 Buy
1,479,808 10237 LSE
10:02:51 10610.0 22 AT 10610.0 10612.0 Sell
1,479,779 10236 LSE
10:02:50 10610.0 100 O 10608.0 10612.0
1,479,757 10235 LSE
10:02:50 10610.0 40 O 10608.0 10612.0
1,479,657 10234 LSE
10:02:50 10612.0 24 AT 10612.0 10614.0 Sell
1,479,617 10233 LSE
10:02:50 10612.0 9 AT 10612.0 10614.0 Sell
1,479,593 10232 LSE
10:02:50 10612.0 55 AT 10612.0 10614.0 Sell
1,479,584 10231 LSE
10:02:50 10612.0 22 AT 10612.0 10614.0 Sell
1,479,529 10230 LSE
10:02:50 10612.0 28 AT 10612.0 10614.0 Sell
1,479,507 10229 LSE
10:02:50 10612.0 19 AT 10612.0 10614.0 Sell
1,479,479 10228 LSE
10:02:47 10612.0 45 AT 10612.0 10614.0 Sell
1,479,460 10227 LSE
10:02:46 10612.0 64 AT 10612.0 10614.0 Sell
1,479,415 10226 LSE
10:02:46 10612.0 2 AT 10610.0 10614.0
1,479,351 10225 LSE
10:02:46 10612.0 64 AT 10612.0 10614.0 Sell
1,479,349 10224 LSE
10:02:46 10612.0 6 AT 10610.0 10614.0
1,479,285 10223 LSE
10:02:46 10612.0 64 AT 10612.0 10614.0 Sell
1,479,279 10222 LSE
10:02:44 10612.0 26 AT 10612.0 10614.0 Sell
1,479,215 10221 LSE
10:02:44 10612.0 50 AT 10612.0 10614.0 Sell
1,479,189 10220 LSE
10:02:27 10612.0 14 AT 10612.0 10614.0 Sell
1,479,139 10219 LSE
10:02:23 10612.0 64 AT 10612.0 10614.0 Sell
1,479,125 10218 LSE
10:02:22 10612.0 3 AT 10610.0 10614.0
1,479,061 10217 LSE
10:02:22 10612.0 64 AT 10612.0 10614.0 Sell
1,479,058 10216 LSE
10:02:22 10612.0 21 AT 10612.0 10614.0 Sell
1,478,994 10215 LSE
10:02:22 10612.0 6 AT 10612.0 10614.0 Sell
1,478,973 10214 LSE
10:02:22 10612.0 64 AT 10612.0 10614.0 Sell
1,478,967 10213 LSE
10:02:11 10612.0 8 AT 10610.0 10614.0
1,478,903 10212 LSE
10:02:11 10612.0 21 AT 10612.0 10614.0 Sell
1,478,895 10211 LSE
10:02:11 10612.0 64 AT 10612.0 10614.0 Sell
1,478,874 10210 LSE
10:02:11 10612.0 89 AT 10612.0 10614.0 Sell
1,478,810 10209 LSE
10:02:11 10612.0 144 AT 10612.0 10614.0 Sell
1,478,721 10208 LSE
10:02:08 10612.0 11 AT 10612.0 10614.0 Sell
1,478,577 10207 LSE
10:02:08 10612.0 32 AT 10612.0 10614.0 Sell
1,478,566 10206 LSE
10:02:03 10612.0 32 AT 10612.0 10614.0 Sell
1,478,534 10205 LSE
10:02:03 10612.0 28 AT 10612.0 10614.0 Sell
1,478,502 10204 LSE
10:02:02 10614.0 143 AT 10614.0 10616.0 Sell
1,478,474 10203 LSE
10:02:02 10614.0 25 AT 10614.0 10616.0 Sell
1,478,331 10202 LSE
10:02:02 10614.0 43 AT 10614.0 10616.0 Sell
1,478,306 10201 LSE

Su Consulta Reciente

Delayed Upgrade Clock