Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:17 | 10528.0 | 37 | AT | 10528.0 | 10530.0 | Sell | 104,300 | 1051 | LSE | |
| 02:36:17 | 10528.0 | 58 | AT | 10526.0 | 10528.0 | Buy | 104,263 | 1050 | LSE | |
| 02:36:17 | 10526.0 | 61 | AT | 10524.0 | 10526.0 | Buy | 104,205 | 1049 | LSE | |
| 02:36:17 | 10526.0 | 38 | AT | 10524.0 | 10526.0 | Buy | 104,144 | 1048 | LSE | |
| 02:36:17 | 10526.0 | 12 | AT | 10524.0 | 10526.0 | Buy | 104,106 | 1047 | LSE | |
| 02:36:17 | 10526.0 | 64 | AT | 10524.0 | 10526.0 | Buy | 104,094 | 1046 | LSE | |
| 02:36:17 | 10526.0 | 72 | AT | 10524.0 | 10526.0 | Buy | 104,030 | 1045 | LSE | |
| 02:36:15 | 10524.0 | 58 | AT | 10522.0 | 10524.0 | Buy | 103,958 | 1044 | LSE | |
| 02:36:14 | 10524.0 | 31 | AT | 10524.0 | 10526.0 | Sell | 103,900 | 1043 | LSE | |
| 02:36:14 | 10524.0 | 23 | AT | 10524.0 | 10526.0 | Sell | 103,869 | 1042 | LSE | |
| 02:36:14 | 10524.0 | 24 | AT | 10524.0 | 10526.0 | Sell | 103,846 | 1041 | LSE | |
| 02:36:14 | 10524.0 | 16 | AT | 10524.0 | 10526.0 | Sell | 103,822 | 1040 | LSE | |
| 02:36:14 | 10524.0 | 13 | AT | 10524.0 | 10526.0 | Sell | 103,806 | 1039 | LSE | |
| 02:35:59 | 10526.0 | 69 | AT | 10526.0 | 10528.0 | Sell | 103,793 | 1038 | LSE | |
| 02:35:59 | 10526.0 | 6 | AT | 10526.0 | 10528.0 | Sell | 103,724 | 1037 | LSE | |
| 02:35:59 | 10526.0 | 24 | AT | 10526.0 | 10528.0 | Sell | 103,718 | 1036 | LSE | |
| 02:35:59 | 10526.0 | 110 | AT | 10526.0 | 10528.0 | Sell | 103,694 | 1035 | LSE | |
| 02:35:56 | 10528.0 | 26 | O | 10526.0 | 10528.0 | Buy | 103,584 | 1034 | LSE | |
| 02:35:54 | 10528.0 | 32 | AT | 10528.0 | 10530.0 | Sell | 103,558 | 1033 | LSE | |
| 02:35:54 | 10528.0 | 32 | AT | 10528.0 | 10530.0 | Sell | 103,526 | 1032 | LSE | |
| 02:35:54 | 10528.0 | 40 | AT | 10528.0 | 10530.0 | Sell | 103,494 | 1031 | LSE | |
| 02:35:54 | 10528.0 | 63 | AT | 10526.0 | 10528.0 | Buy | 103,454 | 1030 | LSE | |
| 02:35:54 | 10528.0 | 50 | AT | 10526.0 | 10528.0 | Buy | 103,391 | 1029 | LSE | |
| 02:35:54 | 10528.0 | 25 | AT | 10526.0 | 10528.0 | Buy | 103,341 | 1028 | LSE | |
| 02:35:54 | 10528.0 | 32 | AT | 10526.0 | 10528.0 | Buy | 103,316 | 1027 | LSE | |
| 02:35:51 | 10526.562 | 34 | O | 10526.0 | 10528.0 | Sell | 103,284 | 1026 | LSE | |
| 02:35:50 | 10527.242 | 187 | O | 10526.0 | 10528.0 | Buy | 103,250 | 1025 | LSE | |
| 02:35:46 | 10526.0 | 156 | AT | 10524.0 | 10526.0 | Buy | 103,063 | 1024 | LSE | |
| 02:35:46 | 10526.0 | 179 | AT | 10524.0 | 10526.0 | Buy | 102,907 | 1023 | LSE | |
| 02:35:46 | 10526.0 | 56 | AT | 10524.0 | 10526.0 | Buy | 102,728 | 1022 | LSE | |
| 02:35:40 | 10523.254 | 50 | O | 10522.0 | 10526.0 | Sell | 102,672 | 1021 | LSE | |
| 02:35:40 | 10522.0 | 29 | AT | 10522.0 | 10524.0 | Sell | 102,622 | 1020 | LSE | |
| 02:35:40 | 10522.0 | 15 | AT | 10522.0 | 10524.0 | Sell | 102,593 | 1019 | LSE | |
| 02:35:40 | 10522.0 | 35 | AT | 10522.0 | 10524.0 | Sell | 102,578 | 1018 | LSE | |
| 02:35:40 | 10524.0 | 31 | AT | 10524.0 | 10526.0 | Sell | 102,543 | 1017 | LSE | |
| 02:35:40 | 10524.0 | 38 | AT | 10524.0 | 10526.0 | Sell | 102,512 | 1016 | LSE | |
| 02:35:40 | 10524.0 | 113 | AT | 10524.0 | 10526.0 | Sell | 102,474 | 1015 | LSE | |
| 02:35:40 | 10524.0 | 28 | AT | 10524.0 | 10526.0 | Sell | 102,361 | 1014 | LSE | |
| 02:35:40 | 10524.0 | 36 | AT | 10524.0 | 10526.0 | Sell | 102,333 | 1013 | LSE | |
| 02:35:39 | 10520.5 | 261 | O | 10524.0 | 10526.0 | Sell | 102,297 | 1012 | LSE | |
| 02:35:37 | 10522.489 | 29 | O | 10524.0 | 10526.0 | Sell | 102,036 | 1011 | LSE | |
| 02:35:36 | 10524.0 | 58 | AT | 10522.0 | 10524.0 | Buy | 102,007 | 1010 | LSE | |
| 02:35:36 | 10524.0 | 47 | AT | 10522.0 | 10524.0 | Buy | 101,949 | 1009 | LSE | |
| 02:35:29 | 10522.0 | 39 | AT | 10522.0 | 10524.0 | Sell | 101,902 | 1008 | LSE | |
| 02:35:25 | 10522.0 | 41 | AT | 10522.0 | 10524.0 | Sell | 101,863 | 1007 | LSE | |
| 02:35:24 | 10522.0 | 8 | AT | 10522.0 | 10524.0 | Sell | 101,822 | 1006 | LSE | |
| 02:35:24 | 10522.0 | 40 | AT | 10522.0 | 10524.0 | Sell | 101,814 | 1005 | LSE | |
| 02:35:23 | 10522.0 | 5 | AT | 10522.0 | 10524.0 | Sell | 101,774 | 1004 | LSE | |
| 02:35:23 | 10522.0 | 40 | AT | 10522.0 | 10524.0 | Sell | 101,769 | 1003 | LSE | |
| 02:35:17 | 10521.257 | 61 | O | 10520.0 | 10522.0 | Buy | 101,729 | 1002 | LSE | |
| 02:35:15 | 10520.0 | 66 | O | 10520.0 | 10522.0 | Sell | 101,668 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
