Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:52 | 10534.0 | 33 | AT | 10534.0 | 10538.0 | Sell | 455,950 | 6451 | LSE | |
| 08:31:52 | 10534.0 | 32 | AT | 10534.0 | 10538.0 | Sell | 455,917 | 6450 | LSE | |
| 08:31:52 | 10534.0 | 50 | AT | 10534.0 | 10538.0 | Sell | 455,885 | 6449 | LSE | |
| 08:31:52 | 10536.0 | 33 | AT | 10536.0 | 10538.0 | Sell | 455,835 | 6448 | LSE | |
| 08:31:51 | 10536.0 | 61 | O | 10536.0 | 10538.0 | Sell | 455,802 | 6447 | LSE | |
| 08:31:50 | 10536.0 | 10 | AT | 10534.0 | 10536.0 | Buy | 455,741 | 6446 | LSE | |
| 08:31:50 | 10536.0 | 81 | AT | 10534.0 | 10536.0 | Buy | 455,731 | 6445 | LSE | |
| 08:31:50 | 10536.0 | 62 | AT | 10534.0 | 10536.0 | Buy | 455,650 | 6444 | LSE | |
| 08:31:47 | 10536.0 | 22 | AT | 10536.0 | 10538.0 | Sell | 455,588 | 6443 | LSE | |
| 08:31:43 | 10538.0 | 10 | AT | 10538.0 | 10540.0 | Sell | 455,566 | 6442 | LSE | |
| 08:31:43 | 10538.0 | 49 | AT | 10536.0 | 10538.0 | Buy | 455,556 | 6441 | LSE | |
| 08:31:43 | 10538.0 | 37 | AT | 10536.0 | 10538.0 | Buy | 455,507 | 6440 | LSE | |
| 08:31:43 | 10538.0 | 62 | AT | 10536.0 | 10538.0 | Buy | 455,470 | 6439 | LSE | |
| 08:31:43 | 10538.0 | 15 | AT | 10536.0 | 10538.0 | Buy | 455,408 | 6438 | LSE | |
| 08:31:40 | 10536.0 | 62 | AT | 10534.0 | 10536.0 | Buy | 455,393 | 6437 | LSE | |
| 08:31:34 | 10536.0 | 106 | AT | 10536.0 | 10538.0 | Sell | 455,331 | 6436 | LSE | |
| 08:31:34 | 10536.0 | 26 | AT | 10536.0 | 10538.0 | Sell | 455,225 | 6435 | LSE | |
| 08:31:24 | 10536.0 | 36 | AT | 10536.0 | 10538.0 | Sell | 455,199 | 6434 | LSE | |
| 08:31:24 | 10536.0 | 88 | AT | 10536.0 | 10538.0 | Sell | 455,163 | 6433 | LSE | |
| 08:31:24 | 10536.0 | 93 | AT | 10536.0 | 10538.0 | Sell | 455,075 | 6432 | LSE | |
| 08:31:24 | 10538.0 | 82 | AT | 10536.0 | 10538.0 | Buy | 454,982 | 6431 | LSE | |
| 08:31:24 | 10538.0 | 60 | AT | 10538.0 | 10540.0 | Sell | 454,900 | 6430 | LSE | |
| 08:31:23 | 10540.0 | 23 | AT | 10540.0 | 10542.0 | Sell | 454,840 | 6429 | LSE | |
| 08:31:23 | 10540.0 | 34 | AT | 10540.0 | 10542.0 | Sell | 454,817 | 6428 | LSE | |
| 08:31:14 | 10542.0 | 61 | AT | 10540.0 | 10542.0 | Buy | 454,783 | 6427 | LSE | |
| 08:31:10 | 10542.0 | 20 | AT | 10542.0 | 10544.0 | Sell | 454,722 | 6426 | LSE | |
| 08:31:10 | 10542.0 | 44 | AT | 10542.0 | 10546.0 | Sell | 454,702 | 6425 | LSE | |
| 08:31:10 | 10542.0 | 66 | AT | 10542.0 | 10546.0 | Sell | 454,658 | 6424 | LSE | |
| 08:31:10 | 10542.0 | 52 | AT | 10542.0 | 10546.0 | Sell | 454,592 | 6423 | LSE | |
| 08:31:10 | 10544.0 | 28 | AT | 10544.0 | 10546.0 | Sell | 454,540 | 6422 | LSE | |
| 08:31:10 | 10544.0 | 140 | AT | 10544.0 | 10546.0 | Sell | 454,512 | 6421 | LSE | |
| 08:31:10 | 10544.0 | 91 | AT | 10544.0 | 10546.0 | Sell | 454,372 | 6420 | LSE | |
| 08:31:01 | 10548.0 | 80 | AT | 10548.0 | 10550.0 | Sell | 454,281 | 6419 | LSE | |
| 08:31:01 | 10548.0 | 38 | AT | 10548.0 | 10550.0 | Sell | 454,201 | 6418 | LSE | |
| 08:31:01 | 10548.0 | 60 | AT | 10548.0 | 10550.0 | Sell | 454,163 | 6417 | LSE | |
| 08:30:43 | 10546.0 | 50 | AT | 10546.0 | 10550.0 | Sell | 454,103 | 6416 | LSE | |
| 08:30:43 | 10548.0 | 19 | AT | 10544.0 | 10548.0 | Buy | 454,053 | 6415 | LSE | |
| 08:30:43 | 10546.0 | 7 | AT | 10544.0 | 10546.0 | Buy | 454,034 | 6414 | LSE | |
| 08:30:43 | 10546.0 | 3 | AT | 10544.0 | 10546.0 | Buy | 454,027 | 6413 | LSE | |
| 08:30:43 | 10544.0 | 11 | AT | 10544.0 | 10546.0 | Sell | 454,024 | 6412 | LSE | |
| 08:30:43 | 10544.0 | 46 | AT | 10544.0 | 10546.0 | Sell | 454,013 | 6411 | LSE | |
| 08:30:43 | 10544.0 | 31 | AT | 10544.0 | 10546.0 | Sell | 453,967 | 6410 | LSE | |
| 08:30:43 | 10544.0 | 20 | AT | 10544.0 | 10548.0 | Sell | 453,936 | 6409 | LSE | |
| 08:30:43 | 10544.0 | 81 | AT | 10544.0 | 10548.0 | Sell | 453,916 | 6408 | LSE | |
| 08:30:43 | 10544.0 | 47 | AT | 10544.0 | 10548.0 | Sell | 453,835 | 6407 | LSE | |
| 08:30:43 | 10544.0 | 2 | AT | 10544.0 | 10548.0 | Sell | 453,788 | 6406 | LSE | |
| 08:30:43 | 10544.0 | 19 | AT | 10544.0 | 10548.0 | Sell | 453,786 | 6405 | LSE | |
| 08:30:43 | 10544.0 | 10 | AT | 10544.0 | 10548.0 | Sell | 453,767 | 6404 | LSE | |
| 08:30:43 | 10548.0 | 65 | AT | 10548.0 | 10550.0 | Sell | 453,757 | 6403 | LSE | |
| 08:30:42 | 10552.0 | 20 | AT | 10552.0 | 10554.0 | Sell | 453,692 | 6402 | LSE | |
| 08:30:40 | 10552.0 | 16 | AT | 10552.0 | 10554.0 | Sell | 453,672 | 6401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
