ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,722.92
0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 13 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 5751 - 5701 (08:17-08:15)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:17:40 10536.0 85 AT 10536.0 10538.0 Sell
421,593 5751 LSE
08:17:40 10536.0 17 AT 10534.0 10536.0 Buy
421,508 5750 LSE
08:17:32 10534.26 52 O 10534.0 10536.0 Sell
421,491 5749 LSE
08:17:27 10536.0 172 O 10534.0 10536.0 Buy
421,439 5748 LSE
08:17:11 10535.98 7 O 10534.0 10536.0 Buy
421,267 5747 LSE
08:17:02 10534.0 9 AT 10532.0 10534.0 Buy
421,260 5746 LSE
08:17:02 10534.0 55 AT 10532.0 10534.0 Buy
421,251 5745 LSE
08:16:55 10532.0 119 AT 10532.0 10534.0 Sell
421,196 5744 LSE
08:16:54 10534.0 11 AT 10530.0 10534.0 Buy
421,077 5743 LSE
08:16:53 10532.0 119 AT 10532.0 10534.0 Sell
421,066 5742 LSE
08:16:49 10533.96 8 O 10530.0 10534.0 Buy
420,947 5741 LSE
08:16:32 10528.0 40 AT 10528.0 10532.0 Sell
420,939 5740 LSE
08:16:32 10530.0 28 AT 10530.0 10532.0 Sell
420,899 5739 LSE
08:16:32 10530.0 33 AT 10530.0 10532.0 Sell
420,871 5738 LSE
08:16:32 10530.0 87 AT 10530.0 10532.0 Sell
420,838 5737 LSE
08:16:32 10530.0 27 AT 10530.0 10532.0 Sell
420,751 5736 LSE
08:16:32 10530.0 30 AT 10530.0 10532.0 Sell
420,724 5735 LSE
08:16:32 10530.0 30 AT 10530.0 10532.0 Sell
420,694 5734 LSE
08:16:30 10530.0 51 AT 10530.0 10532.0 Sell
420,664 5733 LSE
08:16:30 10530.0 66 AT 10530.0 10532.0 Sell
420,613 5732 LSE
08:16:30 10530.0 50 AT 10530.0 10532.0 Sell
420,547 5731 LSE
08:16:30 10530.0 69 AT 10530.0 10532.0 Sell
420,497 5730 LSE
08:16:30 10532.0 29 AT 10532.0 10534.0 Sell
420,428 5729 LSE
08:16:30 10532.0 34 AT 10532.0 10534.0 Sell
420,399 5728 LSE
08:16:30 10532.0 29 AT 10532.0 10534.0 Sell
420,365 5727 LSE
08:16:30 10532.0 85 AT 10532.0 10534.0 Sell
420,336 5726 LSE
08:16:30 10532.0 10 AT 10532.0 10534.0 Sell
420,251 5725 LSE
08:16:30 10534.0 22 AT 10534.0 10536.0 Sell
420,241 5724 LSE
08:16:30 10534.0 16 AT 10534.0 10536.0 Sell
420,219 5723 LSE
08:16:30 10534.0 33 AT 10532.0 10534.0 Buy
420,203 5722 LSE
08:16:30 10534.0 35 AT 10532.0 10534.0 Buy
420,170 5721 LSE
08:16:30 10534.0 50 AT 10532.0 10534.0 Buy
420,135 5720 LSE
08:16:30 10534.0 100 AT 10534.0 10536.0 Sell
420,085 5719 LSE
08:16:30 10534.0 100 AT 10534.0 10536.0 Sell
419,985 5718 LSE
08:16:30 10534.0 24 AT 10534.0 10536.0 Sell
419,885 5717 LSE
08:16:30 10534.0 58 AT 10534.0 10536.0 Sell
419,861 5716 LSE
08:16:30 10534.0 32 AT 10534.0 10536.0 Sell
419,803 5715 LSE
08:16:30 10534.0 33 AT 10534.0 10536.0 Sell
419,771 5714 LSE
08:16:30 10534.0 115 AT 10534.0 10536.0 Sell
419,738 5713 LSE
08:16:04 10536.0 71 AT 10536.0 10538.0 Sell
419,623 5712 LSE
08:16:04 10536.0 2 AT 10536.0 10538.0 Sell
419,552 5711 LSE
08:16:04 10536.0 16 AT 10534.0 10536.0 Buy
419,550 5710 LSE
08:16:04 10536.0 4 AT 10534.0 10536.0 Buy
419,534 5709 LSE
08:15:56 10536.0 41 AT 10534.0 10536.0 Buy
419,530 5708 LSE
08:15:55 10534.0 3 AT 10534.0 10536.0 Sell
419,489 5707 LSE
08:15:55 10534.0 14 AT 10532.0 10534.0 Buy
419,486 5706 LSE
08:15:39 10534.0 21 AT 10532.0 10534.0 Buy
419,472 5705 LSE
08:15:39 10534.0 47 AT 10534.0 10536.0 Sell
419,451 5704 LSE
08:15:39 10534.0 16 AT 10534.0 10536.0 Sell
419,404 5703 LSE
08:15:39 10534.0 31 AT 10534.0 10536.0 Sell
419,388 5702 LSE
08:15:30 10532.0 20 O 10534.0 10536.0 Sell
419,357 5701 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados