Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:07 | 10504.0 | 40 | AT | 10502.0 | 10504.0 | Buy | 78,593 | 601 | LSE | |
| 02:12:05 | 10502.0 | 12 | AT | 10498.0 | 10502.0 | Buy | 78,553 | 600 | LSE | |
| 02:12:05 | 10502.0 | 25 | AT | 10498.0 | 10502.0 | Buy | 78,541 | 599 | LSE | |
| 02:12:05 | 10502.0 | 50 | AT | 10498.0 | 10502.0 | Buy | 78,516 | 598 | LSE | |
| 02:12:03 | 10500.0 | 50 | AT | 10496.0 | 10500.0 | Buy | 78,466 | 597 | LSE | |
| 02:12:03 | 10500.0 | 59 | AT | 10496.0 | 10500.0 | Buy | 78,416 | 596 | LSE | |
| 02:11:57 | 10500.0 | 42 | AT | 10500.0 | 10502.0 | Sell | 78,357 | 595 | LSE | |
| 02:11:39 | 10502.0 | 42 | AT | 10502.0 | 10504.0 | Sell | 78,315 | 594 | LSE | |
| 02:11:39 | 10502.0 | 22 | AT | 10502.0 | 10504.0 | Sell | 78,273 | 593 | LSE | |
| 02:11:36 | 10504.0 | 22 | AT | 10504.0 | 10506.0 | Sell | 78,251 | 592 | LSE | |
| 02:11:36 | 10504.0 | 107 | AT | 10504.0 | 10506.0 | Sell | 78,229 | 591 | LSE | |
| 02:11:36 | 10504.0 | 15 | AT | 10504.0 | 10506.0 | Sell | 78,122 | 590 | LSE | |
| 02:11:36 | 10504.0 | 28 | AT | 10504.0 | 10506.0 | Sell | 78,107 | 589 | LSE | |
| 02:11:32 | 10506.0 | 91 | AT | 10506.0 | 10510.0 | Sell | 78,079 | 588 | LSE | |
| 02:11:32 | 10506.0 | 314 | AT | 10506.0 | 10510.0 | Sell | 77,988 | 587 | LSE | |
| 02:11:32 | 10506.0 | 5 | AT | 10504.0 | 10506.0 | Buy | 77,674 | 586 | LSE | |
| 02:11:32 | 10506.0 | 19 | AT | 10504.0 | 10506.0 | Buy | 77,669 | 585 | LSE | |
| 02:11:28 | 10504.0 | 23 | AT | 10504.0 | 10506.0 | Sell | 77,650 | 584 | LSE | |
| 02:11:22 | 10506.0 | 1 | O | 10504.0 | 10506.0 | Buy | 77,627 | 583 | LSE | |
| 02:11:21 | 10504.0 | 22 | AT | 10504.0 | 10506.0 | Sell | 77,626 | 582 | LSE | |
| 02:11:14 | 10506.0 | 72 | AT | 10506.0 | 10508.0 | Sell | 77,604 | 581 | LSE | |
| 02:11:13 | 10504.0 | 238 | AT | 10500.0 | 10504.0 | Buy | 77,532 | 580 | LSE | |
| 02:11:13 | 10504.0 | 78 | AT | 10500.0 | 10504.0 | Buy | 77,294 | 579 | LSE | |
| 02:11:13 | 10504.0 | 78 | AT | 10500.0 | 10504.0 | Buy | 77,216 | 578 | LSE | |
| 02:11:11 | 10500.0 | 1 | AT | 10496.0 | 10500.0 | Buy | 77,138 | 577 | LSE | |
| 02:11:11 | 10500.0 | 52 | AT | 10496.0 | 10500.0 | Buy | 77,137 | 576 | LSE | |
| 02:11:11 | 10498.0 | 40 | AT | 10494.0 | 10498.0 | Buy | 77,085 | 575 | LSE | |
| 02:11:11 | 10498.0 | 96 | AT | 10498.0 | 10500.0 | Sell | 77,045 | 574 | LSE | |
| 02:11:11 | 10498.0 | 50 | AT | 10498.0 | 10500.0 | Sell | 76,949 | 573 | LSE | |
| 02:11:11 | 10502.0 | 54 | O | 10498.0 | 10502.0 | Buy | 76,899 | 572 | LSE | |
| 02:11:11 | 10500.0 | 59 | AT | 10500.0 | 10504.0 | Sell | 76,845 | 571 | LSE | |
| 02:11:11 | 10500.0 | 50 | AT | 10500.0 | 10504.0 | Sell | 76,786 | 570 | LSE | |
| 02:11:11 | 10502.0 | 28 | AT | 10502.0 | 10506.0 | Sell | 76,736 | 569 | LSE | |
| 02:11:11 | 10502.0 | 30 | AT | 10502.0 | 10506.0 | Sell | 76,708 | 568 | LSE | |
| 02:11:11 | 10502.0 | 59 | AT | 10502.0 | 10506.0 | Sell | 76,678 | 567 | LSE | |
| 02:11:11 | 10504.0 | 48 | AT | 10504.0 | 10508.0 | Sell | 76,619 | 566 | LSE | |
| 02:11:11 | 10504.0 | 40 | AT | 10504.0 | 10508.0 | Sell | 76,571 | 565 | LSE | |
| 02:11:11 | 10506.0 | 40 | AT | 10506.0 | 10510.0 | Sell | 76,531 | 564 | LSE | |
| 02:11:11 | 10506.0 | 32 | AT | 10506.0 | 10510.0 | Sell | 76,491 | 563 | LSE | |
| 02:11:11 | 10506.0 | 28 | AT | 10506.0 | 10510.0 | Sell | 76,459 | 562 | LSE | |
| 02:11:11 | 10506.0 | 63 | AT | 10506.0 | 10510.0 | Sell | 76,431 | 561 | LSE | |
| 02:11:11 | 10506.0 | 44 | AT | 10506.0 | 10510.0 | Sell | 76,368 | 560 | LSE | |
| 02:11:11 | 10506.0 | 42 | AT | 10506.0 | 10510.0 | Sell | 76,324 | 559 | LSE | |
| 02:11:11 | 10508.0 | 33 | AT | 10508.0 | 10510.0 | Sell | 76,282 | 558 | LSE | |
| 02:11:11 | 10508.0 | 60 | AT | 10508.0 | 10512.0 | Sell | 76,249 | 557 | LSE | |
| 02:11:11 | 10508.0 | 22 | AT | 10508.0 | 10512.0 | Sell | 76,189 | 556 | LSE | |
| 02:11:11 | 10510.0 | 33 | AT | 10510.0 | 10512.0 | Sell | 76,167 | 555 | LSE | |
| 02:11:11 | 10510.0 | 192 | AT | 10510.0 | 10512.0 | Sell | 76,134 | 554 | LSE | |
| 02:11:09 | 10510.0 | 3 | AT | 10510.0 | 10512.0 | Sell | 75,942 | 553 | LSE | |
| 02:11:09 | 10510.0 | 3 | AT | 10510.0 | 10512.0 | Sell | 75,939 | 552 | LSE | |
| 02:11:09 | 10510.0 | 100 | AT | 10510.0 | 10512.0 | Sell | 75,936 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
