ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
Dow Jones
43,828.06
-0.20%
US Dollar vs MXN
20.1304
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,839.91
0.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,468.00
-100.00
(-0.95%)
Cerrado 14 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:49:06 10572.0 4 O 10580.0 10582.0 Sell
3,710,220 11881 LSE
11:15:00 10514.0 561680 O 10580.0 10582.0 Sell
3,710,216 11880 LSE
11:15:00 10514.0 561680 O 10580.0 10582.0 Sell
3,148,536 11879 LSE
11:05:57 10605.14 1049 O 10580.0 10582.0 Buy
2,586,856 11878 LSE
11:05:57 10605.84 53 O 10580.0 10582.0 Buy
2,585,807 11877 LSE
11:05:56 10605.12 2940 O 10580.0 10582.0 Buy
2,585,754 11876 LSE
11:05:56 10605.14 1591 O 10580.0 10582.0 Buy
2,582,814 11875 LSE
11:05:56 10605.15 1093 O 10580.0 10582.0 Buy
2,581,223 11874 LSE
11:05:56 10605.12 31731 O 10580.0 10582.0 Buy
2,580,130 11873 LSE
11:05:56 10605.1 2984 O 10580.0 10582.0 Buy
2,548,399 11872 LSE
11:05:56 10605.12 1272 O 10580.0 10582.0 Buy
2,545,415 11871 LSE
11:05:56 10605.13 523 O 10580.0 10582.0 Buy
2,544,143 11870 LSE
11:05:56 10605.11 4963 O 10580.0 10582.0 Buy
2,543,620 11869 LSE
11:05:56 10605.16 1644 O 10580.0 10582.0 Buy
2,538,657 11868 LSE
11:05:56 10605.1 4126 O 10580.0 10582.0 Buy
2,537,013 11867 LSE
11:05:56 10605.14 2261 O 10580.0 10582.0 Buy
2,532,887 11866 LSE
11:05:56 10605.14 1384 O 10580.0 10582.0 Buy
2,530,626 11865 LSE
11:05:56 10605.17 254 O 10580.0 10582.0 Buy
2,529,242 11864 LSE
11:05:56 10605.23 43 O 10580.0 10582.0 Buy
2,528,988 11863 LSE
11:05:55 10605.34 156 O 10580.0 10582.0 Buy
2,528,945 11862 LSE
11:05:55 10605.95 83 O 10580.0 10582.0 Buy
2,528,789 11861 LSE
11:05:55 10605.12 29067 O 10580.0 10582.0 Buy
2,528,706 11860 LSE
11:05:55 10605.13 857 O 10580.0 10582.0 Buy
2,499,639 11859 LSE
11:05:55 10605.14 2388 O 10580.0 10582.0 Buy
2,498,782 11858 LSE
11:05:55 10605.2 341 O 10580.0 10582.0 Buy
2,496,394 11857 LSE
11:05:55 10605.11 3922 O 10580.0 10582.0 Buy
2,496,053 11856 LSE
11:05:55 10605.13 920 O 10580.0 10582.0 Buy
2,492,131 11855 LSE
11:05:55 10605.12 42160 O 10580.0 10582.0 Buy
2,491,211 11854 LSE
11:00:04 10630.0 62500 O 10580.0 10582.0 Buy
2,449,051 11853 LSE
11:00:04 10630.0 62500 O 10580.0 10582.0 Buy
2,386,551 11852 LSE
10:49:21 10618.0 470 O 10580.0 10582.0 Buy
2,324,051 11851 LSE
10:49:19 10618.0 296 O 10580.0 10582.0 Buy
2,323,581 11850 LSE
10:47:02 10590.129 8149 O 10580.0 10582.0 Buy
2,323,285 11849 LSE
10:47:01 10538.265 14425 O 10580.0 10582.0 Sell
2,315,136 11848 LSE
10:45:52 10618.0 12 O 10580.0 10582.0 Buy
2,300,711 11847 LSE
10:44:31 10559.023 420 O 10580.0 10582.0 Sell
2,300,699 11846 LSE
10:37:00 10618.0 68 AT 10580.0 10582.0 Buy
2,300,279 11845 LSE
10:36:39 10618.0 41 O 10580.0 10582.0 Buy
2,300,211 11844 LSE
10:36:38 10618.0 41 O 10580.0 10582.0 Buy
2,300,170 11843 LSE
10:36:38 10618.0 42 O 10580.0 10582.0 Buy
2,300,129 11842 LSE
10:36:37 10618.0 41 O 10580.0 10582.0 Buy
2,300,087 11841 LSE
10:36:37 10618.0 42 O 10580.0 10582.0 Buy
2,300,046 11840 LSE
10:36:37 10618.0 42 O 10580.0 10582.0 Buy
2,300,004 11839 LSE
10:36:37 10618.0 23 O 10580.0 10582.0 Buy
2,299,962 11838 LSE
10:36:37 10618.0 42 O 10580.0 10582.0 Buy
2,299,939 11837 LSE
10:36:36 10618.0 44 O 10580.0 10582.0 Buy
2,299,897 11836 LSE
10:36:36 10618.0 43 O 10580.0 10582.0 Buy
2,299,853 11835 LSE
10:36:35 10618.0 43 O 10580.0 10582.0 Buy
2,299,810 11834 LSE
10:36:35 10618.0 42 O 10580.0 10582.0 Buy
2,299,767 11833 LSE
10:36:35 10618.0 41 O 10580.0 10582.0 Buy
2,299,725 11832 LSE
10:36:35 10618.0 43 O 10580.0 10582.0 Buy
2,299,684 11831 LSE
10:36:35 10618.0 41 O 10580.0 10582.0 Buy
2,299,641 11830 LSE
10:36:35 10618.0 42 O 10580.0 10582.0 Buy
2,299,600 11829 LSE
10:36:34 10618.0 42 O 10580.0 10582.0 Buy
2,299,558 11828 LSE
10:36:34 10618.0 41 O 10580.0 10582.0 Buy
2,299,516 11827 LSE
10:36:34 10618.0 138 O 10580.0 10582.0 Buy
2,299,475 11826 LSE
10:36:34 10618.0 568 O 10580.0 10582.0 Buy
2,299,337 11825 LSE
10:36:34 10618.0 42 O 10580.0 10582.0 Buy
2,298,769 11824 LSE
10:36:33 10618.0 41 O 10580.0 10582.0 Buy
2,298,727 11823 LSE
10:36:33 10618.0 42 O 10580.0 10582.0 Buy
2,298,686 11822 LSE
10:36:33 10618.0 42 O 10580.0 10582.0 Buy
2,298,644 11821 LSE
10:36:33 10618.0 41 O 10580.0 10582.0 Buy
2,298,602 11820 LSE
10:36:33 10618.0 52 O 10580.0 10582.0 Buy
2,298,561 11819 LSE
10:36:33 10618.0 41 O 10580.0 10582.0 Buy
2,298,509 11818 LSE
10:36:33 10618.0 41 O 10580.0 10582.0 Buy
2,298,468 11817 LSE
10:36:32 10618.0 42 O 10580.0 10582.0 Buy
2,298,427 11816 LSE
10:36:32 10618.0 43 O 10580.0 10582.0 Buy
2,298,385 11815 LSE
10:36:32 10618.0 41 O 10580.0 10582.0 Buy
2,298,342 11814 LSE
10:35:21 10618.0 4928 O 10580.0 10582.0 Buy
2,298,301 11813 LSE
10:35:21 10618.0 1343 O 10580.0 10582.0 Buy
2,293,373 11812 LSE
10:35:21 10618.0 66 O 10580.0 10582.0 Buy
2,292,030 11811 LSE
10:35:21 10618.0 44 O 10580.0 10582.0 Buy
2,291,964 11810 LSE
10:35:20 10618.0 4635 O 10580.0 10582.0 Buy
2,291,920 11809 LSE
10:35:20 10618.0 3059 O 10580.0 10582.0 Buy
2,287,285 11808 LSE
10:35:19 10618.0 678017 UT 10580.0 10582.0 Buy
2,284,226 11807 LSE
10:29:59 10582.0 66 AT 10582.0 10584.0 Sell
1,606,209 11806 LSE
10:29:55 10580.0 662 AT 10578.0 10580.0 Buy
1,606,143 11805 LSE
10:29:55 10580.0 94 AT 10580.0 10584.0 Sell
1,605,481 11804 LSE
10:29:55 10580.0 72 AT 10580.0 10584.0 Sell
1,605,387 11803 LSE
10:29:55 10580.0 28 AT 10580.0 10584.0 Sell
1,605,315 11802 LSE
10:29:55 10580.0 46 AT 10580.0 10584.0 Sell
1,605,287 11801 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados