Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:52 | 403.938 | 1 | O | 394.4 | 405.0 | Buy | 271,616 | 5051 | LSE | |
| 09:04:52 | 404.185 | 300 | O | 394.4 | 405.0 | 271,615 | 5050 | LSE | ||
| 09:04:52 | 404.185 | 100 | O | 394.4 | 405.0 | 271,315 | 5049 | LSE | ||
| 09:04:52 | 404.19 | 5 | O | 394.4 | 405.0 | 271,215 | 5048 | LSE | ||
| 09:04:51 | 404.212 | 20 | O | 394.4 | 404.8 | Buy | 271,210 | 5047 | LSE | |
| 09:04:51 | 404.175 | 5 | O | 394.4 | 405.0 | Buy | 271,190 | 5046 | LSE | |
| 09:04:50 | 403.95 | 120 | O | 394.4 | 405.0 | Buy | 271,185 | 5045 | LSE | |
| 09:04:50 | 404.0 | 15 | O | 394.4 | 405.0 | Buy | 271,065 | 5044 | LSE | |
| 09:04:50 | 404.135 | 14 | O | 394.4 | 405.0 | Buy | 271,050 | 5043 | LSE | |
| 09:04:50 | 404.0 | 48 | O | 394.2 | 405.0 | Buy | 271,036 | 5042 | LSE | |
| 09:04:50 | 404.0 | 2 | O | 394.2 | 405.0 | Buy | 270,988 | 5041 | LSE | |
| 09:04:50 | 404.0 | 19 | O | 394.2 | 405.0 | Buy | 270,986 | 5040 | LSE | |
| 09:04:47 | 403.95 | 146 | O | 394.2 | 405.0 | Buy | 270,967 | 5039 | LSE | |
| 09:04:47 | 403.89 | 461 | O | 394.2 | 405.0 | Buy | 270,821 | 5038 | LSE | |
| 09:04:46 | 403.86 | 52 | O | 394.2 | 405.0 | 270,360 | 5037 | LSE | ||
| 09:04:44 | 403.57 | 63 | O | 394.0 | 405.0 | Buy | 270,308 | 5036 | LSE | |
| 09:04:44 | 403.6 | 27 | O | 394.0 | 405.0 | Buy | 270,245 | 5035 | LSE | |
| 09:04:44 | 403.57 | 100 | O | 394.0 | 405.0 | Buy | 270,218 | 5034 | LSE | |
| 09:04:44 | 403.57 | 37 | O | 394.0 | 404.8 | 270,118 | 5033 | LSE | ||
| 09:04:44 | 403.843 | 8 | O | 394.0 | 404.8 | 270,081 | 5032 | LSE | ||
| 09:04:44 | 403.86 | 218 | O | 394.0 | 405.0 | Buy | 270,073 | 5031 | LSE | |
| 09:04:43 | 403.62 | 10 | O | 394.0 | 405.0 | 269,855 | 5030 | LSE | ||
| 09:04:43 | 403.717 | 6 | O | 394.0 | 405.0 | Buy | 269,845 | 5029 | LSE | |
| 09:04:43 | 403.628 | 21 | O | 394.0 | 405.0 | Buy | 269,839 | 5028 | LSE | |
| 09:04:42 | 31657.77 | 203 | O | 393.8 | 404.8 | Buy | 269,818 | 5027 | LSE | |
| 09:04:41 | 403.54 | 411 | O | 393.8 | 404.8 | Buy | 269,615 | 5026 | LSE | |
| 09:04:41 | 403.5 | 122 | O | 393.8 | 404.8 | Buy | 269,204 | 5025 | LSE | |
| 09:04:41 | 403.58 | 31 | O | 393.8 | 404.8 | Buy | 269,082 | 5024 | LSE | |
| 09:04:41 | 403.54 | 36 | O | 393.8 | 405.0 | 269,051 | 5023 | LSE | ||
| 09:04:41 | 403.54 | 225 | O | 393.8 | 405.0 | 269,015 | 5022 | LSE | ||
| 09:04:41 | 403.344 | 20 | O | 393.8 | 405.0 | Buy | 268,790 | 5021 | LSE | |
| 09:04:40 | 403.37 | 24 | O | 393.6 | 404.8 | Buy | 268,770 | 5020 | LSE | |
| 09:04:39 | 403.47 | 37 | O | 393.6 | 405.0 | 268,746 | 5019 | LSE | ||
| 09:04:39 | 31634.854 | 2 | O | 393.6 | 405.0 | 268,709 | 5018 | LSE | ||
| 09:04:38 | 403.01 | 90 | O | 393.6 | 404.8 | Buy | 268,707 | 5017 | LSE | |
| 09:04:38 | 403.2 | 17 | O | 393.6 | 405.0 | 268,617 | 5016 | LSE | ||
| 09:04:37 | 403.2 | 83 | O | 393.4 | 405.0 | Buy | 268,600 | 5015 | LSE | |
| 09:04:37 | 403.199 | 17 | O | 393.4 | 405.0 | Buy | 268,517 | 5014 | LSE | |
| 09:04:37 | 403.192 | 100 | O | 393.4 | 405.0 | Buy | 268,500 | 5013 | LSE | |
| 09:04:36 | 402.9 | 38 | O | 393.2 | 404.8 | Buy | 268,400 | 5012 | LSE | |
| 09:04:36 | 402.86 | 150 | O | 393.2 | 404.8 | Buy | 268,362 | 5011 | LSE | |
| 09:04:36 | 403.003 | 20 | O | 393.2 | 405.0 | Buy | 268,212 | 5010 | LSE | |
| 09:04:35 | 402.92 | 70 | O | 393.2 | 404.8 | Buy | 268,192 | 5009 | LSE | |
| 09:04:35 | 403.036 | 3 | O | 393.2 | 404.8 | Buy | 268,122 | 5008 | LSE | |
| 09:04:35 | 403.036 | 8 | O | 393.2 | 404.8 | Buy | 268,119 | 5007 | LSE | |
| 09:04:35 | 402.94 | 12 | O | 393.2 | 405.0 | Buy | 268,111 | 5006 | LSE | |
| 09:04:35 | 402.94 | 15 | O | 393.2 | 405.0 | Buy | 268,099 | 5005 | LSE | |
| 09:04:33 | 402.73 | 10 | O | 393.0 | 405.0 | Buy | 268,084 | 5004 | LSE | |
| 09:04:33 | 402.73 | 10 | O | 393.0 | 405.0 | Buy | 268,074 | 5003 | LSE | |
| 09:04:33 | 402.653 | 3 | O | 393.0 | 405.0 | 268,064 | 5002 | LSE | ||
| 09:04:32 | 402.512 | 2 | O | 392.8 | 404.8 | Buy | 268,061 | 5001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
