Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:51 | 399.4 | 2 | O | 398.0 | 409.6 | 461,896 | 8851 | LSE | ||
| 10:09:51 | 399.387 | 30 | O | 398.0 | 409.6 | 461,894 | 8850 | LSE | ||
| 10:09:51 | 400.322 | 12 | O | 398.0 | 409.6 | Sell | 461,864 | 8849 | LSE | |
| 10:09:51 | 400.0 | 3 | O | 398.0 | 409.6 | Sell | 461,852 | 8848 | LSE | |
| 10:09:50 | 399.594 | 830 | O | 398.0 | 410.0 | 461,849 | 8847 | LSE | ||
| 10:09:50 | 400.0 | 100 | O | 398.0 | 410.0 | 461,019 | 8846 | LSE | ||
| 10:09:50 | 400.0 | 100 | O | 398.0 | 410.0 | 460,919 | 8845 | LSE | ||
| 10:09:50 | 400.045 | 5 | O | 398.0 | 410.0 | 460,819 | 8844 | LSE | ||
| 10:09:49 | 400.059 | 14 | O | 398.0 | 410.0 | Sell | 460,814 | 8843 | LSE | |
| 10:09:47 | 400.105 | 5 | O | 398.0 | 409.8 | 460,800 | 8842 | LSE | ||
| 10:09:46 | 400.019 | 7 | O | 398.0 | 409.8 | Sell | 460,795 | 8841 | LSE | |
| 10:09:46 | 400.023 | 6 | O | 398.0 | 409.8 | Sell | 460,788 | 8840 | LSE | |
| 10:09:43 | 401.89 | 1 | O | 398.0 | 410.0 | Sell | 460,782 | 8839 | LSE | |
| 10:09:41 | 400.17 | 248 | O | 398.0 | 409.8 | 460,781 | 8838 | LSE | ||
| 10:09:41 | 402.03 | 13 | O | 398.0 | 410.0 | Sell | 460,533 | 8837 | LSE | |
| 10:09:40 | 400.06 | 83 | O | 398.0 | 410.0 | 460,520 | 8836 | LSE | ||
| 10:09:40 | 400.061 | 17 | O | 398.0 | 410.0 | 460,437 | 8835 | LSE | ||
| 10:09:40 | 400.078 | 100 | O | 398.0 | 410.0 | 460,420 | 8834 | LSE | ||
| 10:09:38 | 400.133 | 99 | O | 398.0 | 410.0 | Sell | 460,320 | 8833 | LSE | |
| 10:09:37 | 400.189 | 6 | O | 398.0 | 410.0 | Sell | 460,221 | 8832 | LSE | |
| 10:09:35 | 400.169 | 59 | O | 398.0 | 410.0 | Sell | 460,215 | 8831 | LSE | |
| 10:09:35 | 400.169 | 11 | O | 398.0 | 410.0 | Sell | 460,156 | 8830 | LSE | |
| 10:09:34 | 400.16 | 25 | O | 398.0 | 410.0 | Sell | 460,145 | 8829 | LSE | |
| 10:09:33 | 400.09 | 15 | O | 398.0 | 410.0 | Sell | 460,120 | 8828 | LSE | |
| 10:09:31 | 400.09 | 10 | O | 398.0 | 410.0 | Sell | 460,105 | 8827 | LSE | |
| 10:09:31 | 400.08 | 8 | O | 398.0 | 410.0 | 460,095 | 8826 | LSE | ||
| 10:09:30 | 401.69 | 3 | O | 398.0 | 410.0 | Sell | 460,087 | 8825 | LSE | |
| 10:09:29 | 400.218 | 2 | O | 398.0 | 410.0 | Sell | 460,084 | 8824 | LSE | |
| 10:09:27 | 400.179 | 13 | O | 398.0 | 410.0 | Sell | 460,082 | 8823 | LSE | |
| 10:09:27 | 400.11 | 50 | O | 398.0 | 410.0 | Sell | 460,069 | 8822 | LSE | |
| 10:09:25 | 400.071 | 5 | O | 398.0 | 410.0 | Sell | 460,019 | 8821 | LSE | |
| 10:09:25 | 400.071 | 5 | O | 398.0 | 410.2 | 460,014 | 8820 | LSE | ||
| 10:09:25 | 400.06 | 1 | O | 398.0 | 410.2 | 460,009 | 8819 | LSE | ||
| 10:09:24 | 400.11 | 1 | O | 398.0 | 410.2 | Sell | 460,008 | 8818 | LSE | |
| 10:09:24 | 400.11 | 12 | O | 398.0 | 410.2 | Sell | 460,007 | 8817 | LSE | |
| 10:09:24 | 401.69 | 74 | O | 398.0 | 410.2 | Sell | 459,995 | 8816 | LSE | |
| 10:09:23 | 31433.76 | 2 | O | 398.0 | 410.2 | Buy | 459,921 | 8815 | LSE | |
| 10:09:22 | 401.83 | 498 | O | 398.0 | 410.2 | Sell | 459,919 | 8814 | LSE | |
| 10:09:22 | 399.62 | 1 | O | 398.0 | 410.2 | Sell | 459,421 | 8813 | LSE | |
| 10:09:21 | 400.38 | 36 | O | 398.0 | 410.2 | Sell | 459,420 | 8812 | LSE | |
| 10:09:21 | 400.48 | 22 | O | 398.0 | 410.2 | Sell | 459,384 | 8811 | LSE | |
| 10:09:18 | 400.42 | 7 | O | 398.0 | 410.2 | 459,362 | 8810 | LSE | ||
| 10:09:16 | 31457.21 | 198 | O | 398.0 | 410.2 | Buy | 459,355 | 8809 | LSE | |
| 10:09:14 | 400.472 | 99 | O | 398.0 | 410.6 | 459,157 | 8808 | LSE | ||
| 10:09:14 | 400.5 | 300 | O | 398.0 | 410.6 | 459,058 | 8807 | LSE | ||
| 10:09:11 | 400.6 | 1 | O | 398.0 | 410.6 | Sell | 458,758 | 8806 | LSE | |
| 10:09:09 | 400.615 | 2 | O | 398.0 | 410.4 | Sell | 458,757 | 8805 | LSE | |
| 10:09:07 | 400.631 | 12 | O | 398.0 | 410.6 | Sell | 458,755 | 8804 | LSE | |
| 10:09:06 | 31459.362 | 3 | O | 398.0 | 410.8 | Buy | 458,743 | 8803 | LSE | |
| 10:09:05 | 400.74 | 120 | O | 398.0 | 410.6 | 458,740 | 8802 | LSE | ||
| 10:09:05 | 400.661 | 541 | O | 398.0 | 410.6 | Sell | 458,620 | 8801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
