Tesla (0R0X) - Operaciones

Comercio 11351 - 11301 (10:51-10:50)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:51:33	406.53	172	O	398.0	413.2	Buy	560,303	11351	LSE
10:51:32	403.74	72	O	398.0	413.2	Sell	560,131	11350	LSE
10:51:32	403.74	28	O	398.0	413.2	Sell	560,059	11349	LSE
10:51:31	404.11	4	O	398.0	413.2	Sell	560,031	11348	LSE
10:51:29	403.612	1	O	398.0	413.2	Sell	560,027	11347	LSE
10:51:29	404.11	11	O	398.0	413.2	Sell	560,026	11346	LSE
10:51:28	403.19	1	O	398.0	413.2	Sell	560,015	11345	LSE
10:51:27	403.78	13	O	398.0	413.2	Sell	560,014	11344	LSE
10:51:27	403.61	70	O	398.0	413.2	Sell	560,001	11343	LSE
10:51:19	404.11	15	O	398.0	413.2	Sell	559,931	11342	LSE
10:51:19	402.78	1	O	398.0	413.2	Sell	559,916	11341	LSE
10:51:19	405.3	1	O	398.0	413.2	Sell	559,915	11340	LSE
10:51:19	404.11	11	O	398.0	413.2	Sell	559,914	11339	LSE
10:51:18	403.24	101	O	398.0	413.2	Sell	559,903	11338	LSE
10:51:18	403.17	1	O	398.0	413.2	Sell	559,802	11337	LSE
10:51:16	403.09	1	O	398.0	413.2	Sell	559,801	11336	LSE
10:51:15	403.539	9	O	398.0	413.2	Sell	559,800	11335	LSE
10:51:14	404.28	24	O	398.0	413.2	Sell	559,791	11334	LSE
10:51:12	405.36	1	O	398.0	413.2	Sell	559,767	11333	LSE
10:51:11	403.709	4	O	398.0	413.2	Sell	559,766	11332	LSE
10:51:08	403.25	34	O	398.0	413.2	Sell	559,762	11331	LSE
10:51:06	403.541	2	O	398.0	413.2	Sell	559,728	11330	LSE
10:51:06	402.82	13	O	398.0	413.2	Sell	559,726	11329	LSE
10:51:05	403.02	2	O	398.0	413.2	Sell	559,713	11328	LSE
10:51:05	403.05	1	O	398.0	413.2	Sell	559,711	11327	LSE
10:51:01	403.98	156	O	398.0	413.2	Sell	559,710	11326	LSE
10:51:01	405.28	2	O	398.0	413.2	Sell	559,554	11325	LSE
10:51:01	403.586	10	O	398.0	413.2	Sell	559,552	11324	LSE
10:51:00	403.12	2	O	398.0	413.2	Sell	559,542	11323	LSE
10:51:00	405.1	2	O	398.0	413.2	Sell	559,540	11322	LSE
10:50:59	405.25	172	O	398.0	413.2	Sell	559,538	11321	LSE
10:50:53	404.49	1	O	398.0	413.2	Sell	559,366	11320	LSE
10:50:51	403.41	12	O	398.0	413.2	Sell	559,365	11319	LSE
10:50:50	31625.93	6	O	398.0	413.2	Buy	559,353	11318	LSE
10:50:49	403.43	2	O	398.0	413.2	Sell	559,347	11317	LSE
10:50:49	403.45	34	O	398.0	413.2	Sell	559,345	11316	LSE
10:50:46	403.38	50	O	398.0	413.2	Sell	559,311	11315	LSE
10:50:46	403.08	12	O	398.0	413.2	Sell	559,261	11314	LSE
10:50:45	404.33	4	O	398.0	413.2	Sell	559,249	11313	LSE
10:50:44	403.409	6	O	398.0	413.2	Sell	559,245	11312	LSE
10:50:42	31622.87	7	O	398.0	413.2	Buy	559,239	11311	LSE
10:50:40	403.33	7	O	398.0	413.2	Sell	559,232	11310	LSE
10:50:38	403.245	100	O	398.0	413.2	Sell	559,225	11309	LSE
10:50:37	403.5	29	O	398.0	413.2	Sell	559,125	11308	LSE
10:50:37	403.317	1	O	398.0	413.2	Sell	559,096	11307	LSE
10:50:35	403.69	1	O	398.0	413.2	Sell	559,095	11306	LSE
10:50:34	403.57	1	O	398.0	413.2	Sell	559,094	11305	LSE
10:50:31	403.68	3	O	398.0	413.2	Sell	559,093	11304	LSE
10:50:30	403.36	120	O	398.0	413.2	Sell	559,090	11303	LSE
10:50:29	404.072	150	O	398.0	413.2	Sell	558,970	11302	LSE
10:50:28	403.35	33	O	398.0	413.2	Sell	558,820	11301	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos