Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:09 | 386.505 | 240 | O | 373.4 | 392.8 | 3,026 | 51 | LSE | ||
| 00:00:09 | 386.505 | 50 | O | 373.4 | 392.8 | 2,786 | 50 | LSE | ||
| 00:00:09 | 386.335 | 70 | O | 373.4 | 392.8 | 2,736 | 49 | LSE | ||
| 00:00:09 | 386.34 | 8 | O | 373.4 | 392.8 | 2,666 | 48 | LSE | ||
| 00:00:09 | 386.085 | 10 | O | 373.4 | 392.8 | 2,658 | 47 | LSE | ||
| 00:00:09 | 386.085 | 10 | O | 373.4 | 392.8 | 2,648 | 46 | LSE | ||
| 00:00:09 | 385.91 | 15 | O | 373.4 | 392.8 | 2,638 | 45 | LSE | ||
| 00:00:09 | 385.79 | 80 | O | 373.4 | 392.8 | 2,623 | 44 | LSE | ||
| 00:00:09 | 385.535 | 30 | O | 373.4 | 392.8 | 2,543 | 43 | LSE | ||
| 00:00:09 | 385.535 | 30 | O | 373.4 | 392.8 | 2,513 | 42 | LSE | ||
| 00:00:09 | 385.64 | 100 | O | 373.4 | 392.8 | 2,483 | 41 | LSE | ||
| 00:00:09 | 385.445 | 25 | O | 373.4 | 392.8 | 2,383 | 40 | LSE | ||
| 00:00:09 | 385.445 | 25 | O | 373.4 | 392.8 | 2,358 | 39 | LSE | ||
| 00:00:09 | 385.07 | 150 | O | 373.4 | 392.8 | 2,333 | 38 | LSE | ||
| 00:00:09 | 385.04 | 600 | O | 373.4 | 392.8 | 2,183 | 37 | LSE | ||
| 00:00:09 | 385.06 | 50 | O | 373.4 | 392.8 | 1,583 | 36 | LSE | ||
| 00:00:09 | 384.905 | 150 | O | 373.4 | 392.8 | 1,533 | 35 | LSE | ||
| 00:00:09 | 385.07 | 2 | O | 373.4 | 392.8 | 1,383 | 34 | LSE | ||
| 00:00:09 | 385.36 | 5 | O | 373.4 | 392.8 | 1,381 | 33 | LSE | ||
| 00:00:09 | 385.675 | 6 | O | 373.4 | 392.8 | 1,376 | 32 | LSE | ||
| 00:00:09 | 385.675 | 6 | O | 373.4 | 392.8 | 1,370 | 31 | LSE | ||
| 00:00:09 | 385.515 | 50 | O | 373.4 | 392.8 | 1,364 | 30 | LSE | ||
| 00:00:09 | 385.49 | 2 | O | 373.4 | 392.8 | 1,314 | 29 | LSE | ||
| 00:00:09 | 385.69 | 13 | O | 373.4 | 392.8 | 1,312 | 28 | LSE | ||
| 00:00:09 | 385.66 | 50 | O | 373.4 | 392.8 | 1,299 | 27 | LSE | ||
| 00:00:09 | 385.62 | 3 | O | 373.4 | 392.8 | 1,249 | 26 | LSE | ||
| 00:00:09 | 385.88 | 100 | O | 373.4 | 392.8 | 1,246 | 25 | LSE | ||
| 00:00:09 | 385.955 | 33 | O | 373.4 | 392.8 | 1,146 | 24 | LSE | ||
| 00:00:09 | 385.955 | 50 | O | 373.4 | 392.8 | 1,113 | 23 | LSE | ||
| 00:00:09 | 385.94 | 100 | O | 373.4 | 392.8 | 1,063 | 22 | LSE | ||
| 00:00:09 | 386.055 | 25 | O | 373.4 | 392.8 | 963 | 21 | LSE | ||
| 00:00:09 | 386.205 | 50 | O | 373.4 | 392.8 | 938 | 20 | LSE | ||
| 00:00:09 | 386.1 | 98 | O | 373.4 | 392.8 | 888 | 19 | LSE | ||
| 00:00:09 | 386.01 | 22 | O | 373.4 | 392.8 | 790 | 18 | LSE | ||
| 00:00:09 | 386.07 | 25 | O | 373.4 | 392.8 | 768 | 17 | LSE | ||
| 00:00:08 | 389.195 | 40 | O | 373.4 | 392.8 | 743 | 16 | LSE | ||
| 00:00:08 | 384.592 | 13 | O | 373.4 | 392.8 | 703 | 15 | LSE | ||
| 00:00:08 | 377.05 | 7 | O | 373.4 | 392.8 | 690 | 14 | LSE | ||
| 00:00:08 | 377.14 | 250 | O | 373.4 | 392.8 | 683 | 13 | LSE | ||
| 00:00:08 | 379.0 | 20 | O | 373.4 | 392.8 | 433 | 12 | LSE | ||
| 00:00:08 | 380.0 | 21 | O | 373.4 | 392.8 | 413 | 11 | LSE | ||
| 00:00:08 | 377.26 | 9 | O | 373.4 | 392.8 | 392 | 10 | LSE | ||
| 00:00:05 | 389.168 | 10 | O | 373.4 | 392.8 | 383 | 9 | LSE | ||
| 00:00:05 | 388.998 | 1 | O | 373.4 | 392.8 | 373 | 8 | LSE | ||
| 00:00:03 | 384.108 | 3 | O | 373.4 | 392.8 | 372 | 7 | LSE | ||
| 00:00:01 | 384.878 | 50 | O | 373.4 | 392.8 | 369 | 6 | LSE | ||
| 00:00:01 | 384.438 | 50 | O | 373.4 | 392.8 | 319 | 5 | LSE | ||
| 00:00:01 | 384.102 | 100 | O | 373.4 | 392.8 | 269 | 4 | LSE | ||
| 00:00:01 | 385.732 | 25 | O | 373.4 | 392.8 | 169 | 3 | LSE | ||
| 00:00:01 | 385.732 | 25 | O | 373.4 | 392.8 | 144 | 2 | LSE | ||
| 00:00:01 | 386.838 | 119 | O | 373.4 | 392.8 | 119 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
