Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:51 | 400.745 | 60 | O | 393.2 | 405.0 | Buy | 237,781 | 4401 | LSE | |
| 08:55:51 | 400.719 | 37 | O | 393.2 | 404.8 | Buy | 237,721 | 4400 | LSE | |
| 08:55:50 | 31416.0 | 223 | O | 393.2 | 405.0 | Buy | 237,684 | 4399 | LSE | |
| 08:55:50 | 401.0 | 90 | O | 393.2 | 405.0 | Buy | 237,461 | 4398 | LSE | |
| 08:55:49 | 400.841 | 1 | O | 393.2 | 404.8 | Buy | 237,371 | 4397 | LSE | |
| 08:55:49 | 391.14 | 12 | O | 393.2 | 404.8 | Sell | 237,370 | 4396 | LSE | |
| 08:55:49 | 31438.05 | 26 | O | 393.2 | 404.8 | Buy | 237,358 | 4395 | LSE | |
| 08:55:47 | 400.665 | 5 | O | 393.2 | 405.0 | Buy | 237,332 | 4394 | LSE | |
| 08:55:47 | 400.665 | 5 | O | 393.2 | 405.0 | Buy | 237,327 | 4393 | LSE | |
| 08:55:46 | 392.49 | 2 | O | 393.2 | 404.8 | Sell | 237,322 | 4392 | LSE | |
| 08:55:46 | 400.6 | 248 | O | 393.2 | 405.0 | Buy | 237,320 | 4391 | LSE | |
| 08:55:46 | 400.318 | 2 | O | 393.2 | 405.0 | Buy | 237,072 | 4390 | LSE | |
| 08:55:43 | 400.37 | 233 | O | 393.2 | 405.0 | Buy | 237,070 | 4389 | LSE | |
| 08:55:43 | 400.37 | 83 | O | 393.2 | 405.0 | Buy | 236,837 | 4388 | LSE | |
| 08:55:43 | 400.371 | 17 | O | 393.2 | 405.0 | Buy | 236,754 | 4387 | LSE | |
| 08:55:40 | 393.22 | 7 | O | 393.2 | 404.8 | Sell | 236,737 | 4386 | LSE | |
| 08:55:39 | 400.65 | 5 | O | 393.2 | 404.8 | Buy | 236,730 | 4385 | LSE | |
| 08:55:37 | 400.46 | 100 | O | 393.2 | 404.8 | Buy | 236,725 | 4384 | LSE | |
| 08:55:36 | 400.37 | 25 | O | 393.2 | 404.8 | Buy | 236,625 | 4383 | LSE | |
| 08:55:36 | 400.36 | 143 | O | 393.2 | 404.8 | Buy | 236,600 | 4382 | LSE | |
| 08:55:33 | 391.54 | 2 | O | 393.2 | 404.8 | Sell | 236,457 | 4381 | LSE | |
| 08:55:32 | 392.26 | 1 | O | 393.2 | 405.0 | Sell | 236,455 | 4380 | LSE | |
| 08:55:32 | 400.764 | 634 | O | 393.2 | 404.8 | Buy | 236,454 | 4379 | LSE | |
| 08:55:29 | 391.76 | 3 | O | 393.2 | 404.8 | Sell | 235,820 | 4378 | LSE | |
| 08:55:29 | 401.011 | 4 | O | 393.2 | 404.8 | Buy | 235,817 | 4377 | LSE | |
| 08:55:27 | 401.031 | 1 | O | 393.2 | 404.8 | Buy | 235,813 | 4376 | LSE | |
| 08:55:27 | 392.49 | 1 | O | 393.2 | 404.8 | Sell | 235,812 | 4375 | LSE | |
| 08:55:26 | 391.54 | 1 | O | 393.2 | 404.8 | Sell | 235,811 | 4374 | LSE | |
| 08:55:26 | 392.49 | 50 | O | 393.2 | 405.0 | Sell | 235,810 | 4373 | LSE | |
| 08:55:24 | 401.32 | 1 | O | 393.2 | 404.8 | Buy | 235,760 | 4372 | LSE | |
| 08:55:24 | 401.325 | 16 | O | 393.2 | 404.8 | Buy | 235,759 | 4371 | LSE | |
| 08:55:23 | 401.315 | 14 | O | 393.2 | 405.0 | Buy | 235,743 | 4370 | LSE | |
| 08:55:23 | 401.26 | 20 | O | 393.2 | 405.0 | Buy | 235,729 | 4369 | LSE | |
| 08:55:23 | 401.2 | 10 | O | 393.2 | 404.8 | Buy | 235,709 | 4368 | LSE | |
| 08:55:22 | 401.06 | 150 | O | 393.2 | 404.8 | Buy | 235,699 | 4367 | LSE | |
| 08:55:22 | 401.2 | 140 | O | 393.2 | 404.8 | Buy | 235,549 | 4366 | LSE | |
| 08:55:21 | 401.17 | 8 | O | 393.2 | 405.0 | Buy | 235,409 | 4365 | LSE | |
| 08:55:21 | 391.65 | 5 | O | 393.2 | 405.0 | Sell | 235,401 | 4364 | LSE | |
| 08:55:20 | 401.125 | 15 | O | 393.2 | 404.8 | Buy | 235,396 | 4363 | LSE | |
| 08:55:19 | 401.236 | 19 | O | 393.2 | 404.8 | Buy | 235,381 | 4362 | LSE | |
| 08:55:19 | 401.15 | 50 | O | 393.2 | 404.8 | Buy | 235,362 | 4361 | LSE | |
| 08:55:19 | 401.15 | 50 | O | 393.2 | 404.8 | Buy | 235,312 | 4360 | LSE | |
| 08:55:18 | 401.27 | 40 | O | 393.2 | 405.0 | Buy | 235,262 | 4359 | LSE | |
| 08:55:17 | 392.46 | 7 | O | 393.2 | 405.0 | Sell | 235,222 | 4358 | LSE | |
| 08:55:17 | 401.17 | 31 | O | 393.2 | 404.8 | Buy | 235,215 | 4357 | LSE | |
| 08:55:16 | 401.2 | 8 | O | 393.2 | 404.8 | Buy | 235,184 | 4356 | LSE | |
| 08:55:15 | 391.54 | 1 | O | 393.2 | 404.8 | Sell | 235,176 | 4355 | LSE | |
| 08:55:15 | 31473.36 | 6 | O | 393.2 | 404.8 | Buy | 235,175 | 4354 | LSE | |
| 08:55:14 | 391.65 | 1 | O | 393.2 | 405.0 | Sell | 235,169 | 4353 | LSE | |
| 08:55:14 | 391.22 | 11 | O | 393.2 | 404.8 | Sell | 235,168 | 4352 | LSE | |
| 08:55:14 | 401.19 | 140 | O | 393.2 | 404.8 | Buy | 235,157 | 4351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
