Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:02 | 403.36 | 2 | O | 398.0 | 413.2 | Sell | 363,151 | 6751 | LSE | |
| 09:32:01 | 403.356 | 6 | O | 398.0 | 413.2 | Sell | 363,149 | 6750 | LSE | |
| 09:31:59 | 399.43 | 12 | O | 398.0 | 413.0 | Sell | 363,143 | 6749 | LSE | |
| 09:31:58 | 403.167 | 1 | O | 398.0 | 413.0 | Sell | 363,131 | 6748 | LSE | |
| 09:31:57 | 399.614 | 12 | O | 398.0 | 413.0 | Sell | 363,130 | 6747 | LSE | |
| 09:31:56 | 403.11 | 3 | O | 398.0 | 413.0 | Sell | 363,118 | 6746 | LSE | |
| 09:31:56 | 403.111 | 17 | O | 398.0 | 413.0 | Sell | 363,115 | 6745 | LSE | |
| 09:31:54 | 31681.88 | 21 | O | 398.0 | 413.0 | Buy | 363,098 | 6744 | LSE | |
| 09:31:54 | 396.55 | 24 | O | 398.0 | 413.0 | Sell | 363,077 | 6743 | LSE | |
| 09:31:54 | 399.16 | 4 | O | 398.0 | 413.0 | Sell | 363,053 | 6742 | LSE | |
| 09:31:54 | 399.16 | 320 | O | 398.0 | 413.0 | Sell | 363,049 | 6741 | LSE | |
| 09:31:54 | 398.98 | 2 | O | 398.0 | 413.0 | Sell | 362,729 | 6740 | LSE | |
| 09:31:53 | 403.11 | 24 | O | 398.0 | 413.2 | Sell | 362,727 | 6739 | LSE | |
| 09:31:50 | 31678.74 | 33 | O | 398.0 | 413.2 | Buy | 362,703 | 6738 | LSE | |
| 09:31:50 | 399.61 | 3 | O | 398.0 | 413.2 | Sell | 362,670 | 6737 | LSE | |
| 09:31:50 | 396.43 | 14 | O | 398.0 | 413.2 | Sell | 362,667 | 6736 | LSE | |
| 09:31:50 | 403.355 | 140 | O | 398.0 | 413.2 | 362,653 | 6735 | LSE | ||
| 09:31:50 | 403.355 | 40 | O | 398.0 | 413.2 | 362,513 | 6734 | LSE | ||
| 09:31:50 | 403.31 | 100 | O | 398.0 | 413.2 | 362,473 | 6733 | LSE | ||
| 09:31:50 | 403.41 | 30 | O | 398.0 | 413.2 | 362,373 | 6732 | LSE | ||
| 09:31:50 | 403.336 | 100 | O | 398.0 | 413.2 | 362,343 | 6731 | LSE | ||
| 09:31:50 | 403.35 | 50 | O | 398.0 | 413.2 | 362,243 | 6730 | LSE | ||
| 09:31:49 | 403.33 | 50 | O | 398.0 | 413.2 | 362,193 | 6729 | LSE | ||
| 09:31:49 | 403.395 | 100 | O | 398.0 | 413.2 | 362,143 | 6728 | LSE | ||
| 09:31:49 | 403.395 | 50 | O | 398.0 | 413.2 | 362,043 | 6727 | LSE | ||
| 09:31:48 | 403.116 | 7 | O | 398.0 | 413.0 | Sell | 361,993 | 6726 | LSE | |
| 09:31:46 | 403.127 | 1 | O | 398.0 | 413.0 | Sell | 361,986 | 6725 | LSE | |
| 09:31:45 | 403.103 | 81 | O | 398.0 | 413.0 | Sell | 361,985 | 6724 | LSE | |
| 09:31:44 | 399.14 | 1 | O | 398.0 | 413.0 | Sell | 361,904 | 6723 | LSE | |
| 09:31:44 | 403.11 | 7 | O | 398.0 | 413.0 | Sell | 361,903 | 6722 | LSE | |
| 09:31:40 | 399.15 | 7 | O | 398.0 | 413.0 | Sell | 361,896 | 6721 | LSE | |
| 09:31:38 | 399.21 | 12 | O | 398.0 | 413.0 | Sell | 361,889 | 6720 | LSE | |
| 09:31:38 | 403.2 | 1 | O | 398.0 | 413.0 | Sell | 361,877 | 6719 | LSE | |
| 09:31:38 | 403.2 | 1 | O | 398.0 | 413.0 | Sell | 361,876 | 6718 | LSE | |
| 09:31:36 | 396.52 | 35 | O | 398.0 | 413.2 | Sell | 361,875 | 6717 | LSE | |
| 09:31:35 | 399.1 | 1 | O | 398.0 | 413.2 | Sell | 361,840 | 6716 | LSE | |
| 09:31:35 | 403.326 | 25 | O | 398.0 | 413.2 | Sell | 361,839 | 6715 | LSE | |
| 09:31:34 | 399.0 | 1 | O | 398.0 | 413.2 | Sell | 361,814 | 6714 | LSE | |
| 09:31:33 | 398.65 | 12 | O | 398.0 | 413.2 | Sell | 361,813 | 6713 | LSE | |
| 09:31:32 | 398.65 | 6 | O | 398.0 | 413.2 | Sell | 361,801 | 6712 | LSE | |
| 09:31:32 | 403.373 | 8 | O | 398.0 | 413.2 | 361,795 | 6711 | LSE | ||
| 09:31:31 | 403.295 | 50 | O | 398.0 | 413.2 | Sell | 361,787 | 6710 | LSE | |
| 09:31:31 | 403.295 | 50 | O | 398.0 | 413.2 | Sell | 361,737 | 6709 | LSE | |
| 09:31:29 | 403.4 | 20 | O | 398.0 | 413.2 | Sell | 361,687 | 6708 | LSE | |
| 09:31:29 | 399.46 | 4 | O | 398.0 | 413.2 | Sell | 361,667 | 6707 | LSE | |
| 09:31:22 | 396.985 | 12 | O | 398.0 | 413.2 | Sell | 361,663 | 6706 | LSE | |
| 09:31:22 | 396.97 | 1 | O | 398.0 | 413.2 | 361,651 | 6705 | LSE | ||
| 09:31:20 | 397.04 | 7 | O | 398.0 | 413.2 | Sell | 361,650 | 6704 | LSE | |
| 09:31:19 | 403.39 | 70 | O | 398.0 | 413.2 | 361,643 | 6703 | LSE | ||
| 09:31:17 | 403.328 | 12 | O | 398.0 | 413.2 | Sell | 361,573 | 6702 | LSE | |
| 09:31:17 | 403.329 | 13 | O | 398.0 | 413.2 | Sell | 361,561 | 6701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
