Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:38 | 403.111 | 9 | O | 393.2 | 405.0 | 278,347 | 5151 | LSE | ||
| 09:05:37 | 402.74 | 5 | O | 393.2 | 405.0 | 278,338 | 5150 | LSE | ||
| 09:05:37 | 402.74 | 595 | O | 393.2 | 405.0 | 278,333 | 5149 | LSE | ||
| 09:05:37 | 402.95 | 623 | O | 393.2 | 404.8 | Buy | 277,738 | 5148 | LSE | |
| 09:05:37 | 402.922 | 623 | O | 393.2 | 404.8 | Buy | 277,115 | 5147 | LSE | |
| 09:05:36 | 402.64 | 225 | O | 393.4 | 405.0 | 276,492 | 5146 | LSE | ||
| 09:05:36 | 403.69 | 50 | O | 393.4 | 405.0 | 276,267 | 5145 | LSE | ||
| 09:05:35 | 403.23 | 20 | O | 393.4 | 404.8 | 276,217 | 5144 | LSE | ||
| 09:05:34 | 403.28 | 400 | O | 393.6 | 404.8 | 276,197 | 5143 | LSE | ||
| 09:05:34 | 403.252 | 45 | O | 393.6 | 404.8 | 275,797 | 5142 | LSE | ||
| 09:05:34 | 403.51 | 10 | O | 393.6 | 405.0 | Buy | 275,752 | 5141 | LSE | |
| 09:05:34 | 403.519 | 7 | O | 393.6 | 405.0 | Buy | 275,742 | 5140 | LSE | |
| 09:05:34 | 403.52 | 10 | O | 394.4 | 405.0 | 275,735 | 5139 | LSE | ||
| 09:05:34 | 404.55 | 25 | O | 394.4 | 405.0 | 275,725 | 5138 | LSE | ||
| 09:05:32 | 404.312 | 20 | O | 394.8 | 405.0 | 275,700 | 5137 | LSE | ||
| 09:05:32 | 404.678 | 2 | O | 394.8 | 405.0 | Buy | 275,680 | 5136 | LSE | |
| 09:05:32 | 404.485 | 57 | O | 394.8 | 405.0 | Buy | 275,678 | 5135 | LSE | |
| 09:05:31 | 404.67 | 600 | O | 394.8 | 405.0 | 275,621 | 5134 | LSE | ||
| 09:05:31 | 404.793 | 2 | O | 395.0 | 405.0 | 275,021 | 5133 | LSE | ||
| 09:05:31 | 404.784 | 4 | O | 395.0 | 405.0 | 275,019 | 5132 | LSE | ||
| 09:05:31 | 404.678 | 50 | O | 395.0 | 405.0 | 275,015 | 5131 | LSE | ||
| 09:05:31 | 31797.218 | 9 | O | 395.0 | 405.0 | Buy | 274,965 | 5130 | LSE | |
| 09:05:30 | 31807.25 | 20 | O | 395.0 | 405.0 | Buy | 274,956 | 5129 | LSE | |
| 09:05:30 | 31786.46 | 62 | O | 395.2 | 405.0 | Buy | 274,936 | 5128 | LSE | |
| 09:05:29 | 404.85 | 5 | O | 395.2 | 405.0 | Buy | 274,874 | 5127 | LSE | |
| 09:05:28 | 404.89 | 3 | O | 395.2 | 405.0 | Buy | 274,869 | 5126 | LSE | |
| 09:05:27 | 404.75 | 28 | O | 395.0 | 405.0 | Buy | 274,866 | 5125 | LSE | |
| 09:05:25 | 405.0 | 81 | O | 395.0 | 405.0 | Buy | 274,838 | 5124 | LSE | |
| 09:05:25 | 405.0 | 6 | O | 395.0 | 405.0 | Buy | 274,757 | 5123 | LSE | |
| 09:05:25 | 405.0 | 10 | O | 395.0 | 405.0 | Buy | 274,751 | 5122 | LSE | |
| 09:05:25 | 405.0 | 20 | O | 395.0 | 405.0 | Buy | 274,741 | 5121 | LSE | |
| 09:05:25 | 405.0 | 80 | O | 395.0 | 405.0 | Buy | 274,721 | 5120 | LSE | |
| 09:05:25 | 404.51 | 8 | O | 395.0 | 405.0 | Buy | 274,641 | 5119 | LSE | |
| 09:05:25 | 404.738 | 185 | O | 395.0 | 405.0 | 274,633 | 5118 | LSE | ||
| 09:05:25 | 404.73 | 100 | O | 395.0 | 405.0 | 274,448 | 5117 | LSE | ||
| 09:05:25 | 404.757 | 8 | O | 395.0 | 405.0 | 274,348 | 5116 | LSE | ||
| 09:05:25 | 31790.09 | 10 | O | 395.0 | 405.0 | Buy | 274,340 | 5115 | LSE | |
| 09:05:23 | 404.66 | 9 | O | 395.0 | 405.0 | 274,330 | 5114 | LSE | ||
| 09:05:22 | 394.12 | 28 | O | 395.0 | 405.0 | Sell | 274,321 | 5113 | LSE | |
| 09:05:21 | 404.558 | 7 | O | 394.8 | 405.0 | 274,293 | 5112 | LSE | ||
| 09:05:17 | 405.07 | 100 | O | 394.8 | 405.0 | Buy | 274,286 | 5111 | LSE | |
| 09:05:17 | 405.0 | 120 | O | 394.8 | 405.0 | Buy | 274,186 | 5110 | LSE | |
| 09:05:17 | 404.52 | 5 | O | 394.8 | 405.0 | 274,066 | 5109 | LSE | ||
| 09:05:17 | 404.639 | 10 | O | 394.8 | 405.0 | Buy | 274,061 | 5108 | LSE | |
| 09:05:17 | 404.699 | 9 | O | 394.8 | 405.0 | Buy | 274,051 | 5107 | LSE | |
| 09:05:16 | 404.837 | 1 | O | 395.0 | 405.0 | 274,042 | 5106 | LSE | ||
| 09:05:16 | 404.647 | 5 | O | 395.0 | 405.0 | 274,041 | 5105 | LSE | ||
| 09:05:16 | 405.0 | 15 | O | 394.8 | 405.0 | 274,036 | 5104 | LSE | ||
| 09:05:16 | 404.88 | 18 | O | 394.8 | 405.0 | 274,021 | 5103 | LSE | ||
| 09:05:16 | 404.88 | 30 | O | 394.8 | 405.0 | 274,003 | 5102 | LSE | ||
| 09:05:15 | 404.88 | 25 | O | 395.2 | 405.0 | 273,973 | 5101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
