Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:33 | 392.99 | 1 | O | 383.6 | 402.6 | Sell | 127,133 | 2101 | LSE | |
| 08:31:33 | 392.99 | 2 | O | 383.6 | 402.6 | Sell | 127,132 | 2100 | LSE | |
| 08:31:33 | 392.99 | 5 | O | 383.6 | 402.6 | Sell | 127,130 | 2099 | LSE | |
| 08:31:33 | 392.99 | 1 | O | 383.6 | 402.6 | Sell | 127,125 | 2098 | LSE | |
| 08:31:33 | 392.99 | 38 | O | 383.6 | 402.6 | Sell | 127,124 | 2097 | LSE | |
| 08:31:33 | 392.555 | 5 | O | 383.6 | 402.6 | Sell | 127,086 | 2096 | LSE | |
| 08:31:33 | 30771.59 | 3 | O | 383.6 | 405.0 | Buy | 127,081 | 2095 | LSE | |
| 08:31:32 | 30679.88 | 2 | O | 383.6 | 405.0 | Buy | 127,078 | 2094 | LSE | |
| 08:31:31 | 391.55 | 50 | O | 383.6 | 402.6 | Sell | 127,076 | 2093 | LSE | |
| 08:31:31 | 30697.75 | 17 | O | 383.6 | 405.0 | Buy | 127,026 | 2092 | LSE | |
| 08:31:29 | 391.6 | 60 | O | 383.6 | 405.0 | Sell | 127,009 | 2091 | LSE | |
| 08:31:29 | 391.171 | 1 | O | 383.6 | 405.0 | Sell | 126,949 | 2090 | LSE | |
| 08:31:27 | 391.73 | 20 | O | 383.6 | 401.4 | Sell | 126,948 | 2089 | LSE | |
| 08:31:26 | 391.465 | 20 | O | 383.6 | 405.0 | Sell | 126,928 | 2088 | LSE | |
| 08:31:25 | 392.43 | 10 | O | 383.6 | 405.0 | Sell | 126,908 | 2087 | LSE | |
| 08:31:25 | 391.305 | 25 | O | 383.6 | 401.2 | Sell | 126,898 | 2086 | LSE | |
| 08:31:25 | 391.305 | 25 | O | 383.6 | 401.2 | Sell | 126,873 | 2085 | LSE | |
| 08:31:24 | 392.43 | 20 | O | 383.6 | 401.2 | Buy | 126,848 | 2084 | LSE | |
| 08:31:23 | 392.99 | 1 | O | 383.6 | 401.2 | Buy | 126,828 | 2083 | LSE | |
| 08:31:23 | 392.99 | 1 | O | 383.6 | 401.2 | Buy | 126,827 | 2082 | LSE | |
| 08:31:23 | 392.99 | 9 | O | 383.6 | 401.2 | Buy | 126,826 | 2081 | LSE | |
| 08:31:23 | 392.99 | 1 | O | 383.6 | 401.2 | Buy | 126,817 | 2080 | LSE | |
| 08:31:23 | 392.99 | 1 | O | 383.6 | 401.2 | Buy | 126,816 | 2079 | LSE | |
| 08:31:23 | 392.99 | 1 | O | 383.6 | 401.2 | Buy | 126,815 | 2078 | LSE | |
| 08:31:23 | 392.99 | 12 | O | 383.6 | 401.2 | Buy | 126,814 | 2077 | LSE | |
| 08:31:23 | 392.99 | 1 | O | 383.6 | 401.2 | Buy | 126,802 | 2076 | LSE | |
| 08:31:23 | 392.99 | 2 | O | 383.6 | 401.2 | Buy | 126,801 | 2075 | LSE | |
| 08:31:23 | 392.99 | 1 | O | 383.6 | 401.2 | Buy | 126,799 | 2074 | LSE | |
| 08:31:21 | 391.04 | 30 | O | 383.6 | 405.0 | Sell | 126,798 | 2073 | LSE | |
| 08:31:20 | 392.99 | 1 | O | 383.6 | 405.0 | Sell | 126,768 | 2072 | LSE | |
| 08:31:18 | 391.38 | 100 | O | 383.6 | 401.2 | Sell | 126,767 | 2071 | LSE | |
| 08:31:17 | 30678.01 | 3 | O | 383.6 | 401.2 | Buy | 126,667 | 2070 | LSE | |
| 08:31:17 | 391.235 | 50 | O | 383.6 | 401.2 | Sell | 126,664 | 2069 | LSE | |
| 08:31:17 | 391.235 | 50 | O | 383.6 | 401.2 | Sell | 126,614 | 2068 | LSE | |
| 08:31:16 | 391.24 | 5 | O | 383.6 | 401.2 | Sell | 126,564 | 2067 | LSE | |
| 08:31:16 | 391.24 | 5 | O | 383.6 | 401.2 | Sell | 126,559 | 2066 | LSE | |
| 08:31:14 | 30630.772 | 2 | O | 383.6 | 405.0 | Buy | 126,554 | 2065 | LSE | |
| 08:31:14 | 30678.579 | 80 | O | 383.6 | 405.0 | Buy | 126,552 | 2064 | LSE | |
| 08:31:14 | 391.5 | 3 | O | 383.6 | 405.0 | Sell | 126,472 | 2063 | LSE | |
| 08:31:14 | 392.99 | 1 | O | 383.6 | 401.0 | Buy | 126,469 | 2062 | LSE | |
| 08:31:14 | 392.99 | 1 | O | 383.6 | 401.0 | Buy | 126,468 | 2061 | LSE | |
| 08:31:14 | 392.99 | 1 | O | 383.6 | 401.0 | Buy | 126,467 | 2060 | LSE | |
| 08:31:14 | 392.99 | 5 | O | 383.6 | 401.0 | Buy | 126,466 | 2059 | LSE | |
| 08:31:14 | 392.99 | 1 | O | 383.6 | 401.0 | Buy | 126,461 | 2058 | LSE | |
| 08:31:14 | 392.99 | 1 | O | 383.6 | 401.0 | Buy | 126,460 | 2057 | LSE | |
| 08:31:14 | 392.99 | 2 | O | 383.6 | 401.0 | Buy | 126,459 | 2056 | LSE | |
| 08:31:14 | 392.99 | 3 | O | 383.6 | 401.0 | Buy | 126,457 | 2055 | LSE | |
| 08:31:14 | 392.99 | 1 | O | 383.6 | 401.0 | Buy | 126,454 | 2054 | LSE | |
| 08:31:14 | 392.99 | 2 | O | 383.6 | 401.0 | Buy | 126,453 | 2053 | LSE | |
| 08:31:14 | 392.99 | 3 | O | 383.6 | 401.0 | Buy | 126,451 | 2052 | LSE | |
| 08:31:14 | 392.99 | 1 | O | 383.6 | 401.0 | Buy | 126,448 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
