Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:15 | 30146.22 | 40 | O | 373.4 | 392.8 | 113,645 | 1501 | LSE | ||
| 01:15:15 | 30143.16 | 17 | O | 373.4 | 392.8 | 113,605 | 1500 | LSE | ||
| 01:15:15 | 30155.7 | 267 | O | 373.4 | 392.8 | 113,588 | 1499 | LSE | ||
| 01:15:15 | 30077.03 | 6 | O | 373.4 | 392.8 | 113,321 | 1498 | LSE | ||
| 01:15:15 | 30234.96 | 17 | O | 373.4 | 392.8 | 113,315 | 1497 | LSE | ||
| 01:15:15 | 30269.63 | 4 | O | 373.4 | 392.8 | 113,298 | 1496 | LSE | ||
| 01:15:15 | 30258.54 | 12 | O | 373.4 | 392.8 | 113,294 | 1495 | LSE | ||
| 01:15:15 | 30286.87 | 30 | O | 373.4 | 392.8 | 113,282 | 1494 | LSE | ||
| 01:15:15 | 30238.28 | 1 | O | 373.4 | 392.8 | 113,252 | 1493 | LSE | ||
| 01:15:15 | 30222.67 | 32 | O | 373.4 | 392.8 | 113,251 | 1492 | LSE | ||
| 01:15:15 | 30258.71 | 4 | O | 373.4 | 392.8 | 113,219 | 1491 | LSE | ||
| 01:15:15 | 30236.83 | 1 | O | 373.4 | 392.8 | 113,215 | 1490 | LSE | ||
| 01:15:15 | 30309.65 | 34 | O | 373.4 | 392.8 | 113,214 | 1489 | LSE | ||
| 01:15:15 | 30297.89 | 34 | O | 373.4 | 392.8 | 113,180 | 1488 | LSE | ||
| 01:15:15 | 30291.63 | 456 | O | 373.4 | 392.8 | 113,146 | 1487 | LSE | ||
| 01:15:15 | 30256.36 | 1 | O | 373.4 | 392.8 | 112,690 | 1486 | LSE | ||
| 01:15:15 | 30276.06 | 6 | O | 373.4 | 392.8 | 112,689 | 1485 | LSE | ||
| 01:15:15 | 30316.8 | 5 | O | 373.4 | 392.8 | 112,683 | 1484 | LSE | ||
| 01:15:15 | 30277.73 | 1 | O | 373.4 | 392.8 | 112,678 | 1483 | LSE | ||
| 01:15:15 | 30275.43 | 15 | O | 373.4 | 392.8 | 112,677 | 1482 | LSE | ||
| 01:15:15 | 30323.89 | 16 | O | 373.4 | 392.8 | 112,662 | 1481 | LSE | ||
| 01:15:15 | 30366.23 | 6 | O | 373.4 | 392.8 | 112,646 | 1480 | LSE | ||
| 01:15:15 | 30354.44 | 1 | O | 373.4 | 392.8 | 112,640 | 1479 | LSE | ||
| 01:15:15 | 30334.03 | 32 | O | 373.4 | 392.8 | 112,639 | 1478 | LSE | ||
| 01:15:15 | 30283.06 | 42 | O | 373.4 | 392.8 | 112,607 | 1477 | LSE | ||
| 01:15:15 | 30297.21 | 2 | O | 373.4 | 392.8 | 112,565 | 1476 | LSE | ||
| 01:15:15 | 30278.46 | 25 | O | 373.4 | 392.8 | 112,563 | 1475 | LSE | ||
| 01:15:15 | 30264.31 | 3 | O | 373.4 | 392.8 | 112,538 | 1474 | LSE | ||
| 01:15:15 | 30272.93 | 3 | O | 373.4 | 392.8 | 112,535 | 1473 | LSE | ||
| 01:15:15 | 30290.94 | 8 | O | 373.4 | 392.8 | 112,532 | 1472 | LSE | ||
| 01:15:15 | 30307.4 | 5 | O | 373.4 | 392.8 | 112,524 | 1471 | LSE | ||
| 01:15:15 | 30278.41 | 5 | O | 373.4 | 392.8 | 112,519 | 1470 | LSE | ||
| 01:15:15 | 30092.97 | 1 | O | 373.4 | 392.8 | 112,514 | 1469 | LSE | ||
| 01:15:15 | 30102.29 | 1 | O | 373.4 | 392.8 | 112,513 | 1468 | LSE | ||
| 01:15:15 | 30102.22 | 6 | O | 373.4 | 392.8 | 112,512 | 1467 | LSE | ||
| 01:15:15 | 30086.48 | 75 | O | 373.4 | 392.8 | 112,506 | 1466 | LSE | ||
| 01:15:15 | 30058.27 | 84 | O | 373.4 | 392.8 | 112,431 | 1465 | LSE | ||
| 01:15:15 | 30021.62 | 3 | O | 373.4 | 392.8 | 112,347 | 1464 | LSE | ||
| 01:15:15 | 30032.67 | 132 | O | 373.4 | 392.8 | 112,344 | 1463 | LSE | ||
| 01:15:15 | 29998.91 | 21 | O | 373.4 | 392.8 | 112,212 | 1462 | LSE | ||
| 01:15:15 | 29994.99 | 10 | O | 373.4 | 392.8 | 112,191 | 1461 | LSE | ||
| 01:15:15 | 29994.99 | 1 | O | 373.4 | 392.8 | 112,181 | 1460 | LSE | ||
| 01:15:15 | 29973.94 | 3 | O | 373.4 | 392.8 | 112,180 | 1459 | LSE | ||
| 01:15:15 | 29973.15 | 33 | O | 373.4 | 392.8 | 112,177 | 1458 | LSE | ||
| 01:15:15 | 29992.73 | 8 | O | 373.4 | 392.8 | 112,144 | 1457 | LSE | ||
| 01:15:15 | 29952.79 | 45 | O | 373.4 | 392.8 | 112,136 | 1456 | LSE | ||
| 01:15:15 | 29937.13 | 99 | O | 373.4 | 392.8 | 112,091 | 1455 | LSE | ||
| 01:15:15 | 29962.28 | 30 | O | 373.4 | 392.8 | 111,992 | 1454 | LSE | ||
| 01:15:15 | 29999.08 | 38 | O | 373.4 | 392.8 | 111,962 | 1453 | LSE | ||
| 01:15:15 | 29970.98 | 27 | O | 373.4 | 392.8 | 111,924 | 1452 | LSE | ||
| 01:15:15 | 29991.5 | 1 | O | 373.4 | 392.8 | 111,897 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
