Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:31 | 406.555 | 50 | O | 398.0 | 413.2 | Buy | 693,826 | 14651 | LSE | |
| 12:08:29 | 408.2 | 24 | O | 398.0 | 413.2 | Buy | 693,776 | 14650 | LSE | |
| 12:08:27 | 408.47 | 2 | O | 398.0 | 413.2 | Buy | 693,752 | 14649 | LSE | |
| 12:08:26 | 408.07 | 24 | O | 398.0 | 413.2 | Buy | 693,750 | 14648 | LSE | |
| 12:08:24 | 406.92 | 1 | O | 398.0 | 413.2 | Buy | 693,726 | 14647 | LSE | |
| 12:08:22 | 407.75 | 24 | O | 398.0 | 413.2 | Buy | 693,725 | 14646 | LSE | |
| 12:08:20 | 408.2 | 24 | O | 398.0 | 413.2 | Buy | 693,701 | 14645 | LSE | |
| 12:08:19 | 408.31 | 24 | O | 398.0 | 413.2 | Buy | 693,677 | 14644 | LSE | |
| 12:08:18 | 407.9 | 12 | O | 398.0 | 413.2 | Buy | 693,653 | 14643 | LSE | |
| 12:08:16 | 408.73 | 2 | O | 398.0 | 413.2 | Buy | 693,641 | 14642 | LSE | |
| 12:08:16 | 408.22 | 97 | O | 398.0 | 413.2 | Buy | 693,639 | 14641 | LSE | |
| 12:08:15 | 408.21 | 24 | O | 398.0 | 413.2 | Buy | 693,542 | 14640 | LSE | |
| 12:08:13 | 408.43 | 2 | O | 398.0 | 413.2 | Buy | 693,518 | 14639 | LSE | |
| 12:08:12 | 408.39 | 24 | O | 398.0 | 413.2 | Buy | 693,516 | 14638 | LSE | |
| 12:08:11 | 406.9 | 30 | O | 398.0 | 413.2 | Buy | 693,492 | 14637 | LSE | |
| 12:08:10 | 407.07 | 8 | O | 398.0 | 413.2 | Buy | 693,462 | 14636 | LSE | |
| 12:08:10 | 406.99 | 4 | O | 398.0 | 413.2 | Buy | 693,454 | 14635 | LSE | |
| 12:08:08 | 408.41 | 24 | O | 398.0 | 413.2 | Buy | 693,450 | 14634 | LSE | |
| 12:08:05 | 408.77 | 24 | O | 398.0 | 413.2 | Buy | 693,426 | 14633 | LSE | |
| 12:08:05 | 407.16 | 154 | O | 398.0 | 413.2 | Buy | 693,402 | 14632 | LSE | |
| 12:08:05 | 407.75 | 17 | O | 398.0 | 413.2 | Buy | 693,248 | 14631 | LSE | |
| 12:08:05 | 406.71 | 122 | O | 398.0 | 413.2 | Buy | 693,231 | 14630 | LSE | |
| 12:08:04 | 406.55 | 25 | O | 398.0 | 413.2 | Buy | 693,109 | 14629 | LSE | |
| 12:08:04 | 406.55 | 25 | O | 398.0 | 413.2 | Buy | 693,084 | 14628 | LSE | |
| 12:08:01 | 408.3 | 5 | O | 398.0 | 413.2 | Buy | 693,059 | 14627 | LSE | |
| 12:08:00 | 407.21 | 10 | O | 398.0 | 413.2 | Buy | 693,054 | 14626 | LSE | |
| 12:07:56 | 407.31 | 4 | O | 398.0 | 413.2 | Buy | 693,044 | 14625 | LSE | |
| 12:07:55 | 406.89 | 3 | O | 398.0 | 413.2 | Buy | 693,040 | 14624 | LSE | |
| 12:07:52 | 406.5 | 53 | O | 398.0 | 413.2 | Buy | 693,037 | 14623 | LSE | |
| 12:07:48 | 406.82 | 123 | O | 398.0 | 413.2 | Buy | 692,984 | 14622 | LSE | |
| 12:07:48 | 408.62 | 7 | O | 398.0 | 413.2 | Buy | 692,861 | 14621 | LSE | |
| 12:07:47 | 408.64 | 2 | O | 398.0 | 413.2 | Buy | 692,854 | 14620 | LSE | |
| 12:07:38 | 406.82 | 25 | O | 398.0 | 413.2 | Buy | 692,852 | 14619 | LSE | |
| 12:07:37 | 406.91 | 1 | O | 398.0 | 413.2 | Buy | 692,827 | 14618 | LSE | |
| 12:07:36 | 406.755 | 20 | O | 398.0 | 413.2 | Buy | 692,826 | 14617 | LSE | |
| 12:07:33 | 407.04 | 29 | O | 398.0 | 413.2 | Buy | 692,806 | 14616 | LSE | |
| 12:07:31 | 406.74 | 1 | O | 398.0 | 413.2 | Buy | 692,777 | 14615 | LSE | |
| 12:07:29 | 407.18 | 22 | O | 398.0 | 413.2 | Buy | 692,776 | 14614 | LSE | |
| 12:07:29 | 407.13 | 4 | O | 398.0 | 413.2 | Buy | 692,754 | 14613 | LSE | |
| 12:07:23 | 406.78 | 12 | O | 398.0 | 413.2 | Buy | 692,750 | 14612 | LSE | |
| 12:07:20 | 408.53 | 2 | O | 398.0 | 413.2 | Buy | 692,738 | 14611 | LSE | |
| 12:07:18 | 406.55 | 100 | O | 398.0 | 413.2 | Buy | 692,736 | 14610 | LSE | |
| 12:07:17 | 406.66 | 100 | O | 398.0 | 413.2 | Buy | 692,636 | 14609 | LSE | |
| 12:07:10 | 407.33 | 171 | O | 398.0 | 413.2 | Buy | 692,536 | 14608 | LSE | |
| 12:07:09 | 406.655 | 100 | O | 398.0 | 413.2 | Buy | 692,365 | 14607 | LSE | |
| 12:07:08 | 408.11 | 1 | O | 398.0 | 413.2 | Buy | 692,265 | 14606 | LSE | |
| 12:07:04 | 405.72 | 1 | O | 398.0 | 413.2 | Buy | 692,264 | 14605 | LSE | |
| 12:07:02 | 406.6 | 40 | O | 398.0 | 413.2 | Buy | 692,263 | 14604 | LSE | |
| 12:07:01 | 406.501 | 28 | O | 398.0 | 413.2 | Buy | 692,223 | 14603 | LSE | |
| 12:07:01 | 406.502 | 20 | O | 398.0 | 413.2 | Buy | 692,195 | 14602 | LSE | |
| 12:07:01 | 406.51 | 2 | O | 398.0 | 413.2 | Buy | 692,175 | 14601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
