Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:13 | 406.6 | 200 | O | 398.0 | 413.2 | Buy | 790,462 | 16151 | LSE | |
| 13:08:12 | 406.21 | 2 | O | 398.0 | 413.2 | Buy | 790,262 | 16150 | LSE | |
| 13:08:12 | 406.33 | 153 | O | 398.0 | 413.2 | Buy | 790,260 | 16149 | LSE | |
| 13:08:10 | 406.21 | 32 | O | 398.0 | 413.2 | Buy | 790,107 | 16148 | LSE | |
| 13:08:08 | 406.265 | 1100 | O | 398.0 | 413.2 | Buy | 790,075 | 16147 | LSE | |
| 13:08:06 | 406.714 | 3 | O | 398.0 | 413.2 | Buy | 788,975 | 16146 | LSE | |
| 13:08:04 | 406.79 | 58 | O | 398.0 | 413.2 | Buy | 788,972 | 16145 | LSE | |
| 13:08:00 | 406.68 | 22 | O | 398.0 | 413.2 | Buy | 788,914 | 16144 | LSE | |
| 13:07:56 | 406.694 | 145 | O | 398.0 | 413.2 | Buy | 788,892 | 16143 | LSE | |
| 13:07:52 | 406.69 | 14 | O | 398.0 | 413.2 | Buy | 788,747 | 16142 | LSE | |
| 13:07:49 | 406.689 | 50 | O | 398.0 | 413.2 | Buy | 788,733 | 16141 | LSE | |
| 13:07:46 | 406.94 | 1 | O | 398.0 | 413.2 | Buy | 788,683 | 16140 | LSE | |
| 13:07:43 | 406.95 | 90 | O | 398.0 | 413.2 | Buy | 788,682 | 16139 | LSE | |
| 13:07:41 | 407.12 | 1 | O | 398.0 | 413.2 | Buy | 788,592 | 16138 | LSE | |
| 13:07:31 | 407.07 | 2 | O | 398.0 | 413.2 | Buy | 788,591 | 16137 | LSE | |
| 13:07:21 | 407.19 | 2 | O | 398.0 | 413.2 | Buy | 788,589 | 16136 | LSE | |
| 13:07:20 | 407.082 | 200 | O | 398.0 | 413.2 | Buy | 788,587 | 16135 | LSE | |
| 13:07:20 | 407.112 | 100 | O | 398.0 | 413.2 | Buy | 788,387 | 16134 | LSE | |
| 13:07:20 | 407.098 | 100 | O | 398.0 | 413.2 | Buy | 788,287 | 16133 | LSE | |
| 13:07:19 | 407.17 | 1 | O | 398.0 | 413.2 | Buy | 788,187 | 16132 | LSE | |
| 13:07:18 | 407.04 | 16 | O | 398.0 | 413.2 | Buy | 788,186 | 16131 | LSE | |
| 13:07:18 | 407.17 | 50 | O | 398.0 | 413.2 | Buy | 788,170 | 16130 | LSE | |
| 13:07:12 | 407.25 | 6 | O | 398.0 | 413.2 | Buy | 788,120 | 16129 | LSE | |
| 13:07:11 | 407.21 | 110 | O | 398.0 | 413.2 | Buy | 788,114 | 16128 | LSE | |
| 13:07:03 | 407.12 | 100 | O | 398.0 | 413.2 | Buy | 788,004 | 16127 | LSE | |
| 13:06:54 | 407.22 | 11 | O | 398.0 | 413.2 | Buy | 787,904 | 16126 | LSE | |
| 13:06:40 | 406.646 | 13 | O | 398.0 | 413.2 | Buy | 787,893 | 16125 | LSE | |
| 13:06:37 | 406.575 | 15 | O | 398.0 | 413.2 | Buy | 787,880 | 16124 | LSE | |
| 13:06:36 | 406.62 | 36 | O | 398.0 | 413.2 | Buy | 787,865 | 16123 | LSE | |
| 13:06:36 | 406.56 | 50 | O | 398.0 | 413.2 | Buy | 787,829 | 16122 | LSE | |
| 13:06:34 | 406.616 | 65 | O | 398.0 | 413.2 | Buy | 787,779 | 16121 | LSE | |
| 13:06:34 | 406.575 | 13 | O | 398.0 | 413.2 | Buy | 787,714 | 16120 | LSE | |
| 13:06:34 | 406.81 | 10 | O | 398.0 | 413.2 | Buy | 787,701 | 16119 | LSE | |
| 13:06:33 | 406.602 | 500 | O | 398.0 | 413.2 | Buy | 787,691 | 16118 | LSE | |
| 13:06:33 | 406.62 | 83 | O | 398.0 | 413.2 | Buy | 787,191 | 16117 | LSE | |
| 13:06:33 | 406.621 | 17 | O | 398.0 | 413.2 | Buy | 787,108 | 16116 | LSE | |
| 13:06:33 | 406.602 | 100 | O | 398.0 | 413.2 | Buy | 787,091 | 16115 | LSE | |
| 13:06:32 | 406.604 | 50 | O | 398.0 | 413.2 | Buy | 786,991 | 16114 | LSE | |
| 13:06:32 | 406.604 | 50 | O | 398.0 | 413.2 | Buy | 786,941 | 16113 | LSE | |
| 13:06:30 | 406.88 | 1 | O | 398.0 | 413.2 | Buy | 786,891 | 16112 | LSE | |
| 13:06:26 | 406.92 | 8 | O | 398.0 | 413.2 | Buy | 786,890 | 16111 | LSE | |
| 13:06:22 | 406.84 | 50 | O | 398.0 | 413.2 | Buy | 786,882 | 16110 | LSE | |
| 13:06:21 | 406.853 | 9 | O | 398.0 | 413.2 | Buy | 786,832 | 16109 | LSE | |
| 13:06:20 | 406.85 | 600 | O | 398.0 | 413.2 | Buy | 786,823 | 16108 | LSE | |
| 13:06:19 | 406.753 | 100 | O | 398.0 | 413.2 | Buy | 786,223 | 16107 | LSE | |
| 13:06:11 | 407.05 | 245 | O | 398.0 | 413.2 | Buy | 786,123 | 16106 | LSE | |
| 13:06:01 | 407.38 | 122 | O | 398.0 | 413.2 | Buy | 785,878 | 16105 | LSE | |
| 13:05:59 | 407.318 | 1 | O | 398.0 | 413.2 | Buy | 785,756 | 16104 | LSE | |
| 13:05:55 | 407.24 | 22 | O | 398.0 | 413.2 | Buy | 785,755 | 16103 | LSE | |
| 13:05:50 | 407.11 | 24 | O | 398.0 | 413.2 | Buy | 785,733 | 16102 | LSE | |
| 13:05:48 | 407.35 | 10 | O | 398.0 | 413.2 | Buy | 785,709 | 16101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
