Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:39 | 401.47 | 1 | O | 398.0 | 414.0 | Sell | 402,199 | 7701 | LSE | |
| 09:43:39 | 399.5 | 1 | O | 398.0 | 414.0 | Sell | 402,198 | 7700 | LSE | |
| 09:43:39 | 399.45 | 20 | O | 398.0 | 414.0 | Sell | 402,197 | 7699 | LSE | |
| 09:43:38 | 399.5 | 1 | O | 398.0 | 413.8 | 402,177 | 7698 | LSE | ||
| 09:43:37 | 31720.138 | 32 | O | 398.0 | 413.8 | Buy | 402,176 | 7697 | LSE | |
| 09:43:36 | 398.72 | 3 | O | 398.0 | 413.8 | Sell | 402,144 | 7696 | LSE | |
| 09:43:36 | 401.575 | 12 | O | 398.0 | 413.8 | Sell | 402,141 | 7695 | LSE | |
| 09:43:35 | 399.06 | 1 | O | 398.0 | 413.6 | Sell | 402,129 | 7694 | LSE | |
| 09:43:34 | 399.02 | 8 | O | 398.0 | 413.8 | Sell | 402,128 | 7693 | LSE | |
| 09:43:32 | 403.95 | 1 | O | 398.0 | 413.8 | Sell | 402,120 | 7692 | LSE | |
| 09:43:32 | 403.91 | 7 | O | 398.0 | 413.8 | Sell | 402,119 | 7691 | LSE | |
| 09:43:30 | 403.92 | 50 | O | 398.0 | 413.8 | Sell | 402,112 | 7690 | LSE | |
| 09:43:30 | 403.861 | 2 | O | 398.0 | 413.8 | Sell | 402,062 | 7689 | LSE | |
| 09:43:30 | 398.46 | 54 | O | 398.0 | 413.8 | Sell | 402,060 | 7688 | LSE | |
| 09:43:29 | 403.91 | 70 | O | 398.0 | 413.8 | Sell | 402,006 | 7687 | LSE | |
| 09:43:24 | 31728.59 | 1 | O | 398.0 | 413.8 | Buy | 401,936 | 7686 | LSE | |
| 09:43:23 | 399.2 | 22 | O | 398.0 | 414.0 | Sell | 401,935 | 7685 | LSE | |
| 09:43:22 | 404.119 | 1 | O | 398.0 | 413.8 | Sell | 401,913 | 7684 | LSE | |
| 09:43:20 | 401.76 | 1 | O | 398.0 | 414.0 | Sell | 401,912 | 7683 | LSE | |
| 09:43:20 | 404.067 | 4 | O | 398.0 | 414.0 | Sell | 401,911 | 7682 | LSE | |
| 09:43:18 | 401.71 | 12 | O | 398.0 | 413.8 | 401,907 | 7681 | LSE | ||
| 09:43:16 | 399.0 | 24 | O | 398.0 | 413.6 | Sell | 401,895 | 7680 | LSE | |
| 09:43:13 | 401.013 | 12 | O | 398.0 | 414.0 | Sell | 401,871 | 7679 | LSE | |
| 09:43:12 | 31736.57 | 12 | O | 398.0 | 414.0 | Buy | 401,859 | 7678 | LSE | |
| 09:43:12 | 398.65 | 12 | O | 398.0 | 414.0 | Sell | 401,847 | 7677 | LSE | |
| 09:43:12 | 400.14 | 3 | O | 398.0 | 414.0 | Sell | 401,835 | 7676 | LSE | |
| 09:43:11 | 401.24 | 12 | O | 398.0 | 414.2 | 401,832 | 7675 | LSE | ||
| 09:43:10 | 31763.38 | 31 | O | 398.0 | 414.2 | Buy | 401,820 | 7674 | LSE | |
| 09:43:07 | 400.28 | 10 | O | 398.0 | 414.2 | Sell | 401,789 | 7673 | LSE | |
| 09:43:06 | 404.269 | 10 | O | 398.0 | 414.2 | Sell | 401,779 | 7672 | LSE | |
| 09:43:05 | 401.222 | 12 | O | 398.0 | 414.0 | 401,769 | 7671 | LSE | ||
| 09:43:04 | 397.8 | 2 | O | 398.0 | 414.0 | Sell | 401,757 | 7670 | LSE | |
| 09:43:04 | 404.104 | 100 | O | 398.0 | 414.0 | Sell | 401,755 | 7669 | LSE | |
| 09:43:04 | 401.11 | 1 | O | 398.0 | 414.0 | Sell | 401,655 | 7668 | LSE | |
| 09:43:03 | 31738.598 | 3 | O | 398.0 | 414.0 | Buy | 401,654 | 7667 | LSE | |
| 09:43:03 | 401.11 | 2 | O | 398.0 | 414.0 | Sell | 401,651 | 7666 | LSE | |
| 09:43:03 | 400.23 | 24 | O | 398.0 | 414.0 | Sell | 401,649 | 7665 | LSE | |
| 09:43:01 | 400.11 | 1 | O | 398.0 | 414.0 | Sell | 401,625 | 7664 | LSE | |
| 09:43:00 | 404.26 | 32 | O | 398.0 | 414.0 | Sell | 401,624 | 7663 | LSE | |
| 09:43:00 | 400.15 | 4 | O | 398.0 | 414.0 | Sell | 401,592 | 7662 | LSE | |
| 09:42:59 | 397.79 | 4 | O | 398.0 | 414.0 | Sell | 401,588 | 7661 | LSE | |
| 09:42:58 | 398.76 | 4 | O | 398.0 | 414.2 | Sell | 401,584 | 7660 | LSE | |
| 09:42:58 | 401.757 | 12 | O | 398.0 | 414.2 | Sell | 401,580 | 7659 | LSE | |
| 09:42:57 | 401.89 | 1 | O | 398.0 | 414.2 | Sell | 401,568 | 7658 | LSE | |
| 09:42:56 | 401.87 | 7 | O | 398.0 | 414.2 | Sell | 401,567 | 7657 | LSE | |
| 09:42:55 | 402.37 | 12 | O | 398.0 | 414.2 | Sell | 401,560 | 7656 | LSE | |
| 09:42:53 | 402.29 | 27 | O | 398.0 | 414.2 | Sell | 401,548 | 7655 | LSE | |
| 09:42:53 | 398.89 | 1 | O | 398.0 | 414.2 | Sell | 401,521 | 7654 | LSE | |
| 09:42:53 | 404.26 | 6 | O | 398.0 | 414.2 | Sell | 401,520 | 7653 | LSE | |
| 09:42:53 | 402.22 | 7 | O | 398.0 | 414.2 | Sell | 401,514 | 7652 | LSE | |
| 09:42:52 | 404.167 | 1 | O | 398.0 | 414.2 | Sell | 401,507 | 7651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
