Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:40 | 403.61 | 2 | O | 398.0 | 413.6 | Sell | 403,662 | 7751 | LSE | |
| 09:45:40 | 403.67 | 5 | O | 398.0 | 414.0 | 403,660 | 7750 | LSE | ||
| 09:45:39 | 399.85 | 13 | O | 398.0 | 414.0 | Sell | 403,655 | 7749 | LSE | |
| 09:45:35 | 404.27 | 10 | O | 398.0 | 414.2 | Sell | 403,642 | 7748 | LSE | |
| 09:45:31 | 399.77 | 1 | O | 398.0 | 414.2 | Sell | 403,632 | 7747 | LSE | |
| 09:45:29 | 404.312 | 1 | O | 398.0 | 414.2 | 403,631 | 7746 | LSE | ||
| 09:45:28 | 31731.7 | 10 | O | 398.0 | 414.2 | Buy | 403,630 | 7745 | LSE | |
| 09:45:27 | 404.33 | 100 | O | 398.0 | 414.2 | 403,620 | 7744 | LSE | ||
| 09:45:26 | 404.288 | 13 | O | 398.0 | 414.2 | Sell | 403,520 | 7743 | LSE | |
| 09:45:24 | 399.55 | 2 | O | 398.0 | 414.0 | Sell | 403,507 | 7742 | LSE | |
| 09:45:23 | 404.168 | 14 | O | 398.0 | 414.0 | Sell | 403,505 | 7741 | LSE | |
| 09:45:21 | 399.77 | 5 | O | 398.0 | 413.8 | Sell | 403,491 | 7740 | LSE | |
| 09:45:17 | 399.96 | 25 | O | 398.0 | 413.8 | Sell | 403,486 | 7739 | LSE | |
| 09:45:17 | 399.84 | 1 | O | 398.0 | 414.0 | Sell | 403,461 | 7738 | LSE | |
| 09:45:15 | 403.94 | 3 | O | 398.0 | 413.8 | Sell | 403,460 | 7737 | LSE | |
| 09:45:13 | 404.028 | 32 | O | 398.0 | 414.0 | Sell | 403,457 | 7736 | LSE | |
| 09:45:04 | 403.922 | 2 | O | 398.0 | 413.8 | Sell | 403,425 | 7735 | LSE | |
| 09:45:04 | 399.64 | 22 | O | 398.0 | 413.8 | Sell | 403,423 | 7734 | LSE | |
| 09:45:02 | 403.953 | 6 | O | 398.0 | 413.8 | Sell | 403,401 | 7733 | LSE | |
| 09:45:00 | 403.97 | 300 | O | 398.0 | 413.8 | Sell | 403,395 | 7732 | LSE | |
| 09:45:00 | 31729.73 | 2 | O | 398.0 | 413.8 | Buy | 403,095 | 7731 | LSE | |
| 09:44:59 | 401.794 | 1 | O | 398.0 | 413.8 | Sell | 403,093 | 7730 | LSE | |
| 09:44:59 | 401.804 | 1 | O | 398.0 | 413.8 | Sell | 403,092 | 7729 | LSE | |
| 09:44:58 | 404.017 | 6 | O | 398.0 | 413.8 | Sell | 403,091 | 7728 | LSE | |
| 09:44:57 | 399.78 | 2 | O | 398.0 | 413.8 | Sell | 403,085 | 7727 | LSE | |
| 09:44:53 | 403.91 | 7 | O | 398.0 | 413.8 | Sell | 403,083 | 7726 | LSE | |
| 09:44:52 | 31725.33 | 13 | O | 398.0 | 413.8 | Buy | 403,076 | 7725 | LSE | |
| 09:44:50 | 403.985 | 30 | O | 398.0 | 413.8 | Sell | 403,063 | 7724 | LSE | |
| 09:44:45 | 404.104 | 88 | O | 398.0 | 413.8 | 403,033 | 7723 | LSE | ||
| 09:44:41 | 399.41 | 17 | O | 398.0 | 413.8 | Sell | 402,945 | 7722 | LSE | |
| 09:44:39 | 403.717 | 3 | O | 398.0 | 413.6 | 402,928 | 7721 | LSE | ||
| 09:44:37 | 403.759 | 34 | O | 398.0 | 413.8 | 402,925 | 7720 | LSE | ||
| 09:44:37 | 403.8 | 100 | O | 398.0 | 413.8 | 402,891 | 7719 | LSE | ||
| 09:44:30 | 31734.76 | 5 | O | 398.0 | 414.0 | Buy | 402,791 | 7718 | LSE | |
| 09:44:14 | 399.31 | 22 | O | 398.0 | 414.0 | Sell | 402,786 | 7717 | LSE | |
| 09:44:13 | 401.76 | 1 | O | 398.0 | 414.0 | Sell | 402,764 | 7716 | LSE | |
| 09:44:10 | 401.65 | 7 | O | 398.0 | 414.0 | Sell | 402,763 | 7715 | LSE | |
| 09:44:09 | 404.075 | 50 | O | 398.0 | 414.0 | Sell | 402,756 | 7714 | LSE | |
| 09:44:05 | 404.23 | 25 | O | 398.0 | 414.2 | Sell | 402,706 | 7713 | LSE | |
| 09:44:00 | 404.247 | 7 | O | 398.0 | 414.2 | Sell | 402,681 | 7712 | LSE | |
| 09:44:00 | 404.19 | 1 | O | 398.0 | 414.2 | Sell | 402,674 | 7711 | LSE | |
| 09:43:59 | 404.04 | 250 | O | 398.0 | 414.0 | Sell | 402,673 | 7710 | LSE | |
| 09:43:59 | 404.128 | 1 | O | 398.0 | 414.0 | Sell | 402,423 | 7709 | LSE | |
| 09:43:54 | 399.25 | 7 | O | 398.0 | 414.0 | Sell | 402,422 | 7708 | LSE | |
| 09:43:47 | 399.56 | 44 | O | 398.0 | 414.0 | Sell | 402,415 | 7707 | LSE | |
| 09:43:43 | 398.5 | 158 | O | 398.0 | 413.8 | Sell | 402,371 | 7706 | LSE | |
| 09:43:43 | 404.02 | 3 | O | 398.0 | 413.8 | Sell | 402,213 | 7705 | LSE | |
| 09:43:42 | 399.44 | 1 | O | 398.0 | 413.8 | Sell | 402,210 | 7704 | LSE | |
| 09:43:41 | 403.924 | 9 | O | 398.0 | 414.0 | Sell | 402,209 | 7703 | LSE | |
| 09:43:40 | 404.23 | 1 | O | 398.0 | 414.0 | Sell | 402,200 | 7702 | LSE | |
| 09:43:39 | 401.47 | 1 | O | 398.0 | 414.0 | Sell | 402,199 | 7701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
