Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:18 | 385.1 | 5 | O | 373.4 | 392.8 | 87,207 | 901 | LSE | ||
| 00:01:18 | 385.03 | 73 | O | 373.4 | 392.8 | 87,202 | 900 | LSE | ||
| 00:01:18 | 385.03 | 7 | O | 373.4 | 392.8 | 87,129 | 899 | LSE | ||
| 00:01:18 | 385.72 | 8 | O | 373.4 | 392.8 | 87,122 | 898 | LSE | ||
| 00:01:18 | 386.06 | 65 | O | 373.4 | 392.8 | 87,114 | 897 | LSE | ||
| 00:01:18 | 386.06 | 65 | O | 373.4 | 392.8 | 87,049 | 896 | LSE | ||
| 00:01:18 | 385.98 | 3 | O | 373.4 | 392.8 | 86,984 | 895 | LSE | ||
| 00:01:18 | 386.34 | 20 | O | 373.4 | 392.8 | 86,981 | 894 | LSE | ||
| 00:00:58 | 389.35 | 50 | O | 373.4 | 392.8 | Buy | 86,961 | 893 | LSE | |
| 00:00:58 | 391.12 | 21 | O | 373.4 | 392.8 | Buy | 86,911 | 892 | LSE | |
| 00:00:58 | 391.12 | 4 | O | 373.4 | 392.8 | Buy | 86,890 | 891 | LSE | |
| 00:00:58 | 391.17 | 50 | O | 373.4 | 392.8 | Buy | 86,886 | 890 | LSE | |
| 00:00:58 | 391.2 | 2 | O | 373.4 | 392.8 | Buy | 86,836 | 889 | LSE | |
| 00:00:58 | 391.2 | 1 | O | 373.4 | 392.8 | Buy | 86,834 | 888 | LSE | |
| 00:00:58 | 391.2 | 39 | O | 373.4 | 392.8 | Buy | 86,833 | 887 | LSE | |
| 00:00:58 | 391.56 | 2 | O | 373.4 | 392.8 | Buy | 86,794 | 886 | LSE | |
| 00:00:58 | 390.84 | 1 | O | 373.4 | 392.8 | Buy | 86,792 | 885 | LSE | |
| 00:00:58 | 390.84 | 5 | O | 373.4 | 392.8 | Buy | 86,791 | 884 | LSE | |
| 00:00:58 | 390.83 | 25 | O | 373.4 | 392.8 | Buy | 86,786 | 883 | LSE | |
| 00:00:58 | 390.83 | 34 | O | 373.4 | 392.8 | Buy | 86,761 | 882 | LSE | |
| 00:00:58 | 390.8 | 20 | O | 373.4 | 392.8 | Buy | 86,727 | 881 | LSE | |
| 00:00:58 | 390.68 | 20 | O | 373.4 | 392.8 | Buy | 86,707 | 880 | LSE | |
| 00:00:58 | 390.84 | 95 | O | 373.4 | 392.8 | Buy | 86,687 | 879 | LSE | |
| 00:00:58 | 390.84 | 2 | O | 373.4 | 392.8 | Buy | 86,592 | 878 | LSE | |
| 00:00:58 | 390.84 | 58 | O | 373.4 | 392.8 | Buy | 86,590 | 877 | LSE | |
| 00:00:58 | 390.75 | 6 | O | 373.4 | 392.8 | Buy | 86,532 | 876 | LSE | |
| 00:00:58 | 390.75 | 10 | O | 373.4 | 392.8 | Buy | 86,526 | 875 | LSE | |
| 00:00:58 | 390.75 | 4 | O | 373.4 | 392.8 | Buy | 86,516 | 874 | LSE | |
| 00:00:58 | 390.84 | 200 | O | 373.4 | 392.8 | Buy | 86,512 | 873 | LSE | |
| 00:00:58 | 390.83 | 3 | O | 373.4 | 392.8 | Buy | 86,312 | 872 | LSE | |
| 00:00:58 | 390.8 | 1 | O | 373.4 | 392.8 | Buy | 86,309 | 871 | LSE | |
| 00:00:58 | 390.87 | 23 | O | 373.4 | 392.8 | Buy | 86,308 | 870 | LSE | |
| 00:00:58 | 390.86 | 14 | O | 373.4 | 392.8 | Buy | 86,285 | 869 | LSE | |
| 00:00:58 | 390.84 | 128 | O | 373.4 | 392.8 | Buy | 86,271 | 868 | LSE | |
| 00:00:58 | 390.83 | 1 | O | 373.4 | 392.8 | Buy | 86,143 | 867 | LSE | |
| 00:00:58 | 390.81 | 34 | O | 373.4 | 392.8 | Buy | 86,142 | 866 | LSE | |
| 00:00:58 | 390.5 | 20 | O | 373.4 | 392.8 | Buy | 86,108 | 865 | LSE | |
| 00:00:58 | 390.75 | 26 | O | 373.4 | 392.8 | Buy | 86,088 | 864 | LSE | |
| 00:00:58 | 390.75 | 3 | O | 373.4 | 392.8 | Buy | 86,062 | 863 | LSE | |
| 00:00:58 | 390.73 | 10 | O | 373.4 | 392.8 | Buy | 86,059 | 862 | LSE | |
| 00:00:58 | 390.72 | 1 | O | 373.4 | 392.8 | Buy | 86,049 | 861 | LSE | |
| 00:00:58 | 391.09 | 70 | O | 373.4 | 392.8 | Buy | 86,048 | 860 | LSE | |
| 00:00:58 | 391.8 | 100 | O | 373.4 | 392.8 | Buy | 85,978 | 859 | LSE | |
| 00:00:58 | 392.01 | 4 | O | 373.4 | 392.8 | Buy | 85,878 | 858 | LSE | |
| 00:00:58 | 389.148 | 100 | O | 373.4 | 392.8 | 85,874 | 857 | LSE | ||
| 00:00:58 | 389.168 | 100 | O | 373.4 | 392.8 | 85,774 | 856 | LSE | ||
| 00:00:58 | 388.226 | 74 | O | 373.4 | 392.8 | 85,674 | 855 | LSE | ||
| 00:00:58 | 387.704 | 7 | O | 373.4 | 392.8 | 85,600 | 854 | LSE | ||
| 00:00:58 | 388.104 | 10 | O | 373.4 | 392.8 | 85,593 | 853 | LSE | ||
| 00:00:58 | 388.104 | 86 | O | 373.4 | 392.8 | 85,583 | 852 | LSE | ||
| 00:00:58 | 386.48 | 52 | O | 373.4 | 392.8 | 85,497 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
