Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:20 | 407.505 | 10 | O | 398.0 | 413.2 | Buy | 650,659 | 13451 | LSE | |
| 11:45:16 | 407.445 | 50 | O | 398.0 | 413.2 | Buy | 650,649 | 13450 | LSE | |
| 11:45:15 | 407.695 | 5 | O | 398.0 | 413.2 | Buy | 650,599 | 13449 | LSE | |
| 11:45:15 | 407.695 | 5 | O | 398.0 | 413.2 | Buy | 650,594 | 13448 | LSE | |
| 11:45:13 | 407.849 | 1 | O | 398.0 | 413.2 | Buy | 650,589 | 13447 | LSE | |
| 11:45:12 | 405.66 | 8 | O | 398.0 | 413.2 | Buy | 650,588 | 13446 | LSE | |
| 11:45:06 | 408.0 | 50 | O | 398.0 | 413.2 | Buy | 650,580 | 13445 | LSE | |
| 11:45:05 | 405.75 | 2 | O | 398.0 | 413.2 | Buy | 650,530 | 13444 | LSE | |
| 11:45:05 | 407.881 | 280 | O | 398.0 | 413.2 | Buy | 650,528 | 13443 | LSE | |
| 11:45:05 | 407.925 | 100 | O | 398.0 | 413.2 | Buy | 650,248 | 13442 | LSE | |
| 11:45:05 | 407.925 | 100 | O | 398.0 | 413.2 | Buy | 650,148 | 13441 | LSE | |
| 11:45:01 | 408.065 | 4 | O | 398.0 | 413.2 | Buy | 650,048 | 13440 | LSE | |
| 11:45:01 | 408.065 | 4 | O | 398.0 | 413.2 | Buy | 650,044 | 13439 | LSE | |
| 11:45:01 | 408.05 | 25 | O | 398.0 | 413.2 | Buy | 650,040 | 13438 | LSE | |
| 11:45:00 | 407.977 | 85 | O | 398.0 | 413.2 | Buy | 650,015 | 13437 | LSE | |
| 11:44:57 | 403.99 | 4 | O | 398.0 | 413.2 | Sell | 649,930 | 13436 | LSE | |
| 11:44:56 | 408.27 | 37 | O | 398.0 | 413.2 | Buy | 649,926 | 13435 | LSE | |
| 11:44:56 | 408.27 | 13 | O | 398.0 | 413.2 | Buy | 649,889 | 13434 | LSE | |
| 11:44:56 | 408.42 | 37 | O | 398.0 | 413.2 | Buy | 649,876 | 13433 | LSE | |
| 11:44:55 | 405.4 | 7 | O | 398.0 | 413.2 | Sell | 649,839 | 13432 | LSE | |
| 11:44:55 | 401.88 | 3 | O | 398.0 | 413.2 | Sell | 649,832 | 13431 | LSE | |
| 11:44:55 | 408.49 | 44 | O | 398.0 | 413.2 | Buy | 649,829 | 13430 | LSE | |
| 11:44:55 | 405.4 | 7 | O | 398.0 | 413.2 | Sell | 649,785 | 13429 | LSE | |
| 11:44:54 | 405.71 | 1 | O | 398.0 | 413.2 | Buy | 649,778 | 13428 | LSE | |
| 11:44:54 | 408.476 | 5 | O | 398.0 | 413.2 | Buy | 649,777 | 13427 | LSE | |
| 11:44:54 | 405.4 | 7 | O | 398.0 | 413.2 | Sell | 649,772 | 13426 | LSE | |
| 11:44:53 | 405.51 | 1 | O | 398.0 | 413.2 | Sell | 649,765 | 13425 | LSE | |
| 11:44:52 | 405.55 | 2 | O | 398.0 | 413.2 | Sell | 649,764 | 13424 | LSE | |
| 11:44:52 | 405.25 | 4 | O | 398.0 | 413.2 | Sell | 649,762 | 13423 | LSE | |
| 11:44:52 | 408.37 | 15 | O | 398.0 | 413.2 | Buy | 649,758 | 13422 | LSE | |
| 11:44:51 | 408.465 | 5 | O | 398.0 | 413.2 | Buy | 649,743 | 13421 | LSE | |
| 11:44:51 | 408.267 | 4 | O | 398.0 | 413.2 | Buy | 649,738 | 13420 | LSE | |
| 11:44:49 | 408.471 | 17 | O | 398.0 | 413.2 | Buy | 649,734 | 13419 | LSE | |
| 11:44:49 | 408.472 | 18 | O | 398.0 | 413.2 | Buy | 649,717 | 13418 | LSE | |
| 11:44:49 | 405.68 | 2 | O | 398.0 | 413.2 | Buy | 649,699 | 13417 | LSE | |
| 11:44:49 | 405.68 | 2 | O | 398.0 | 413.2 | Buy | 649,697 | 13416 | LSE | |
| 11:44:49 | 408.39 | 115 | O | 398.0 | 413.2 | Buy | 649,695 | 13415 | LSE | |
| 11:44:48 | 405.68 | 2 | O | 398.0 | 413.2 | Buy | 649,580 | 13414 | LSE | |
| 11:44:47 | 408.24 | 15 | O | 398.0 | 413.2 | Buy | 649,578 | 13413 | LSE | |
| 11:44:47 | 408.33 | 60 | O | 398.0 | 413.2 | Buy | 649,563 | 13412 | LSE | |
| 11:44:47 | 408.33 | 19 | O | 398.0 | 413.2 | Buy | 649,503 | 13411 | LSE | |
| 11:44:46 | 408.27 | 32 | O | 398.0 | 413.2 | Buy | 649,484 | 13410 | LSE | |
| 11:44:45 | 408.289 | 44 | O | 398.0 | 413.2 | Buy | 649,452 | 13409 | LSE | |
| 11:44:45 | 408.289 | 15 | O | 398.0 | 413.2 | Buy | 649,408 | 13408 | LSE | |
| 11:44:44 | 402.02 | 62 | O | 398.0 | 413.2 | Sell | 649,393 | 13407 | LSE | |
| 11:44:44 | 405.07 | 3 | O | 398.0 | 413.2 | Sell | 649,331 | 13406 | LSE | |
| 11:44:41 | 405.93 | 1 | O | 398.0 | 413.2 | Buy | 649,328 | 13405 | LSE | |
| 11:44:40 | 405.8 | 3 | O | 398.0 | 413.2 | Buy | 649,327 | 13404 | LSE | |
| 11:44:40 | 407.92 | 5 | O | 398.0 | 413.2 | Buy | 649,324 | 13403 | LSE | |
| 11:44:37 | 405.85 | 5 | O | 398.0 | 413.2 | Buy | 649,319 | 13402 | LSE | |
| 11:44:37 | 404.74 | 47 | O | 398.0 | 413.2 | Sell | 649,314 | 13401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
