Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:02 | 405.9 | 100 | O | 398.0 | 415.8 | Sell | 386,473 | 7301 | LSE | |
| 09:39:01 | 402.19 | 1 | O | 398.0 | 415.8 | Sell | 386,373 | 7300 | LSE | |
| 09:39:01 | 398.86 | 3 | O | 398.0 | 415.8 | Sell | 386,372 | 7299 | LSE | |
| 09:38:59 | 402.15 | 5 | O | 398.0 | 416.0 | Sell | 386,369 | 7298 | LSE | |
| 09:38:59 | 31870.1 | 12 | O | 398.0 | 416.0 | Buy | 386,364 | 7297 | LSE | |
| 09:38:58 | 398.84 | 7 | O | 398.0 | 416.0 | Sell | 386,352 | 7296 | LSE | |
| 09:38:57 | 406.22 | 100 | O | 398.0 | 416.0 | Sell | 386,345 | 7295 | LSE | |
| 09:38:54 | 405.976 | 30 | O | 398.0 | 415.8 | 386,245 | 7294 | LSE | ||
| 09:38:53 | 396.84 | 28 | O | 398.0 | 415.8 | Sell | 386,215 | 7293 | LSE | |
| 09:38:53 | 402.21 | 10 | O | 398.0 | 415.8 | Sell | 386,187 | 7292 | LSE | |
| 09:38:52 | 405.76 | 35 | O | 398.0 | 415.8 | Sell | 386,177 | 7291 | LSE | |
| 09:38:51 | 400.15 | 4 | O | 398.0 | 415.8 | 386,142 | 7290 | LSE | ||
| 09:38:49 | 405.96 | 15 | O | 398.0 | 415.8 | Sell | 386,138 | 7289 | LSE | |
| 09:38:49 | 405.82 | 120 | O | 398.0 | 415.8 | Sell | 386,123 | 7288 | LSE | |
| 09:38:46 | 405.848 | 3 | O | 398.0 | 415.8 | Sell | 386,003 | 7287 | LSE | |
| 09:38:46 | 405.849 | 2 | O | 398.0 | 415.8 | Sell | 386,000 | 7286 | LSE | |
| 09:38:46 | 405.85 | 15 | O | 398.0 | 415.8 | Sell | 385,998 | 7285 | LSE | |
| 09:38:45 | 399.13 | 2 | O | 398.0 | 415.8 | Sell | 385,983 | 7284 | LSE | |
| 09:38:45 | 398.92 | 7 | O | 398.0 | 415.8 | Sell | 385,981 | 7283 | LSE | |
| 09:38:45 | 399.02 | 5 | O | 398.0 | 415.8 | Sell | 385,974 | 7282 | LSE | |
| 09:38:45 | 399.02 | 3 | O | 398.0 | 415.8 | Sell | 385,969 | 7281 | LSE | |
| 09:38:45 | 405.975 | 1 | O | 398.0 | 415.8 | Sell | 385,966 | 7280 | LSE | |
| 09:38:44 | 397.93 | 2 | O | 398.0 | 415.8 | 385,965 | 7279 | LSE | ||
| 09:38:43 | 399.02 | 5 | O | 398.0 | 416.0 | Sell | 385,963 | 7278 | LSE | |
| 09:38:42 | 406.03 | 600 | O | 398.0 | 416.0 | Sell | 385,958 | 7277 | LSE | |
| 09:38:41 | 399.0 | 1 | O | 398.0 | 416.0 | Sell | 385,358 | 7276 | LSE | |
| 09:38:41 | 398.58 | 7 | O | 398.0 | 416.0 | Sell | 385,357 | 7275 | LSE | |
| 09:38:41 | 406.1 | 100 | O | 398.0 | 416.0 | Sell | 385,350 | 7274 | LSE | |
| 09:38:41 | 406.15 | 40 | O | 398.0 | 416.0 | Sell | 385,250 | 7273 | LSE | |
| 09:38:40 | 398.65 | 2 | O | 398.0 | 416.0 | Sell | 385,210 | 7272 | LSE | |
| 09:38:39 | 398.65 | 1 | O | 398.0 | 416.0 | Sell | 385,208 | 7271 | LSE | |
| 09:38:39 | 406.15 | 6 | O | 398.0 | 416.0 | Sell | 385,207 | 7270 | LSE | |
| 09:38:39 | 397.81 | 5 | O | 398.0 | 416.0 | 385,201 | 7269 | LSE | ||
| 09:38:39 | 406.25 | 100 | O | 398.0 | 416.0 | 385,196 | 7268 | LSE | ||
| 09:38:39 | 406.243 | 70 | O | 398.0 | 416.0 | 385,096 | 7267 | LSE | ||
| 09:38:39 | 406.23 | 30 | O | 398.0 | 416.0 | 385,026 | 7266 | LSE | ||
| 09:38:39 | 406.17 | 5 | O | 398.0 | 416.0 | Sell | 384,996 | 7265 | LSE | |
| 09:38:37 | 406.41 | 12 | O | 398.0 | 416.2 | 384,991 | 7264 | LSE | ||
| 09:38:36 | 406.59 | 25 | O | 398.0 | 416.2 | Sell | 384,979 | 7263 | LSE | |
| 09:38:35 | 406.44 | 100 | O | 398.0 | 416.4 | Sell | 384,954 | 7262 | LSE | |
| 09:38:34 | 398.58 | 1 | O | 398.0 | 416.4 | Sell | 384,854 | 7261 | LSE | |
| 09:38:34 | 406.57 | 3 | O | 398.0 | 416.4 | Sell | 384,853 | 7260 | LSE | |
| 09:38:34 | 398.37 | 1 | O | 398.0 | 416.4 | Sell | 384,850 | 7259 | LSE | |
| 09:38:34 | 406.492 | 6 | O | 398.0 | 416.4 | Sell | 384,849 | 7258 | LSE | |
| 09:38:32 | 406.464 | 100 | O | 398.0 | 416.4 | Sell | 384,843 | 7257 | LSE | |
| 09:38:32 | 406.47 | 83 | O | 398.0 | 416.4 | Sell | 384,743 | 7256 | LSE | |
| 09:38:32 | 406.471 | 17 | O | 398.0 | 416.4 | Sell | 384,660 | 7255 | LSE | |
| 09:38:32 | 406.479 | 100 | O | 398.0 | 416.4 | Sell | 384,643 | 7254 | LSE | |
| 09:38:30 | 401.47 | 20 | O | 398.0 | 416.4 | Sell | 384,543 | 7253 | LSE | |
| 09:38:30 | 397.32 | 3 | O | 398.0 | 416.4 | Sell | 384,523 | 7252 | LSE | |
| 09:38:30 | 397.26 | 25 | O | 398.0 | 416.4 | Sell | 384,520 | 7251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
