Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:35 | 397.2 | 3 | O | 398.0 | 414.8 | Sell | 367,574 | 6901 | LSE | |
| 09:33:32 | 405.0 | 53 | O | 398.0 | 414.8 | Sell | 367,571 | 6900 | LSE | |
| 09:33:32 | 405.001 | 17 | O | 398.0 | 414.8 | Sell | 367,518 | 6899 | LSE | |
| 09:33:28 | 396.9 | 25 | O | 398.0 | 415.0 | Sell | 367,501 | 6898 | LSE | |
| 09:33:28 | 405.063 | 1 | O | 398.0 | 415.0 | Sell | 367,476 | 6897 | LSE | |
| 09:33:28 | 405.163 | 11 | O | 398.0 | 415.0 | Sell | 367,475 | 6896 | LSE | |
| 09:33:28 | 405.11 | 200 | O | 398.0 | 415.0 | Sell | 367,464 | 6895 | LSE | |
| 09:33:27 | 397.25 | 7 | O | 398.0 | 415.0 | Sell | 367,264 | 6894 | LSE | |
| 09:33:26 | 397.09 | 5 | O | 398.0 | 415.0 | Sell | 367,257 | 6893 | LSE | |
| 09:33:26 | 405.168 | 1 | O | 398.0 | 415.0 | Sell | 367,252 | 6892 | LSE | |
| 09:33:26 | 405.209 | 10 | O | 398.0 | 415.0 | Sell | 367,251 | 6891 | LSE | |
| 09:33:25 | 405.271 | 1 | O | 398.0 | 415.0 | Sell | 367,241 | 6890 | LSE | |
| 09:33:25 | 397.09 | 5 | O | 398.0 | 415.0 | Sell | 367,240 | 6889 | LSE | |
| 09:33:24 | 405.238 | 3 | O | 398.0 | 415.0 | 367,235 | 6888 | LSE | ||
| 09:33:24 | 396.91 | 1 | O | 398.0 | 415.0 | 367,232 | 6887 | LSE | ||
| 09:33:23 | 405.15 | 25 | O | 398.0 | 415.0 | 367,231 | 6886 | LSE | ||
| 09:33:23 | 405.231 | 1 | O | 398.0 | 415.0 | Sell | 367,206 | 6885 | LSE | |
| 09:33:20 | 405.3 | 44 | O | 398.0 | 415.2 | 367,205 | 6884 | LSE | ||
| 09:33:20 | 405.3 | 56 | O | 398.0 | 415.2 | 367,161 | 6883 | LSE | ||
| 09:33:19 | 405.24 | 5 | O | 398.0 | 415.2 | Sell | 367,105 | 6882 | LSE | |
| 09:33:19 | 399.416 | 12 | O | 398.0 | 415.2 | Sell | 367,100 | 6881 | LSE | |
| 09:33:19 | 399.6 | 12 | O | 398.0 | 415.2 | Sell | 367,088 | 6880 | LSE | |
| 09:33:17 | 397.1 | 5 | O | 398.0 | 415.2 | Sell | 367,076 | 6879 | LSE | |
| 09:33:16 | 399.7 | 4 | O | 398.0 | 415.2 | Sell | 367,071 | 6878 | LSE | |
| 09:33:15 | 397.19 | 10 | O | 398.0 | 415.2 | Sell | 367,067 | 6877 | LSE | |
| 09:33:15 | 396.87 | 12 | O | 398.0 | 415.0 | 367,057 | 6876 | LSE | ||
| 09:33:15 | 396.87 | 25 | O | 398.0 | 415.0 | 367,045 | 6875 | LSE | ||
| 09:33:15 | 396.87 | 28 | O | 398.0 | 415.0 | Sell | 367,020 | 6874 | LSE | |
| 09:33:12 | 405.097 | 1 | O | 398.0 | 414.8 | 366,992 | 6873 | LSE | ||
| 09:33:12 | 405.029 | 70 | O | 398.0 | 414.8 | Sell | 366,991 | 6872 | LSE | |
| 09:33:12 | 405.059 | 22 | O | 398.0 | 414.8 | Sell | 366,921 | 6871 | LSE | |
| 09:33:11 | 404.966 | 1 | O | 398.0 | 414.8 | 366,899 | 6870 | LSE | ||
| 09:33:11 | 404.98 | 2 | O | 398.0 | 414.8 | 366,898 | 6869 | LSE | ||
| 09:33:08 | 404.895 | 30 | O | 398.0 | 414.8 | 366,896 | 6868 | LSE | ||
| 09:33:08 | 404.89 | 25 | O | 398.0 | 414.8 | 366,866 | 6867 | LSE | ||
| 09:33:07 | 404.92 | 9 | O | 398.0 | 414.8 | Sell | 366,841 | 6866 | LSE | |
| 09:33:07 | 404.92 | 9 | O | 398.0 | 414.8 | Sell | 366,832 | 6865 | LSE | |
| 09:33:06 | 404.961 | 15 | O | 398.0 | 414.8 | Sell | 366,823 | 6864 | LSE | |
| 09:33:06 | 31812.088 | 15 | O | 398.0 | 414.8 | Buy | 366,808 | 6863 | LSE | |
| 09:33:05 | 397.72 | 1 | O | 398.0 | 414.8 | Sell | 366,793 | 6862 | LSE | |
| 09:33:05 | 398.78 | 20 | O | 398.0 | 414.8 | Sell | 366,792 | 6861 | LSE | |
| 09:33:05 | 397.37 | 2 | O | 398.0 | 414.8 | Sell | 366,772 | 6860 | LSE | |
| 09:33:04 | 399.36 | 12 | O | 398.0 | 414.8 | Sell | 366,770 | 6859 | LSE | |
| 09:33:04 | 399.475 | 12 | O | 398.0 | 414.8 | Sell | 366,758 | 6858 | LSE | |
| 09:33:03 | 405.0 | 61 | O | 398.0 | 414.8 | Sell | 366,746 | 6857 | LSE | |
| 09:33:03 | 397.12 | 10 | O | 398.0 | 414.8 | Sell | 366,685 | 6856 | LSE | |
| 09:33:03 | 397.0 | 7 | O | 398.0 | 414.8 | Sell | 366,675 | 6855 | LSE | |
| 09:33:02 | 398.89 | 5 | O | 398.0 | 414.8 | Sell | 366,668 | 6854 | LSE | |
| 09:33:02 | 404.919 | 2 | O | 398.0 | 414.8 | Sell | 366,663 | 6853 | LSE | |
| 09:33:01 | 404.9 | 1 | O | 398.0 | 414.8 | Sell | 366,661 | 6852 | LSE | |
| 09:33:01 | 405.049 | 32 | O | 398.0 | 414.8 | Sell | 366,660 | 6851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
