Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:44 | 403.316 | 2 | O | 398.0 | 413.2 | Sell | 491,812 | 9501 | LSE | |
| 10:19:44 | 406.252 | 12 | O | 398.0 | 413.2 | Buy | 491,810 | 9500 | LSE | |
| 10:19:43 | 401.99 | 1 | O | 398.0 | 413.2 | Sell | 491,798 | 9499 | LSE | |
| 10:19:43 | 406.435 | 12 | O | 398.0 | 413.2 | Buy | 491,797 | 9498 | LSE | |
| 10:19:42 | 406.337 | 12 | O | 398.0 | 413.2 | 491,785 | 9497 | LSE | ||
| 10:19:40 | 403.395 | 50 | O | 398.0 | 413.2 | Sell | 491,773 | 9496 | LSE | |
| 10:19:40 | 403.39 | 50 | O | 398.0 | 413.2 | Sell | 491,723 | 9495 | LSE | |
| 10:19:40 | 406.26 | 316 | O | 398.0 | 413.2 | Buy | 491,673 | 9494 | LSE | |
| 10:19:40 | 406.3 | 24 | O | 398.0 | 413.2 | 491,357 | 9493 | LSE | ||
| 10:19:39 | 403.375 | 480 | O | 398.0 | 413.2 | 491,333 | 9492 | LSE | ||
| 10:19:39 | 406.25 | 27 | O | 398.0 | 413.2 | 490,853 | 9491 | LSE | ||
| 10:19:39 | 403.502 | 1 | O | 398.0 | 413.2 | Sell | 490,826 | 9490 | LSE | |
| 10:19:39 | 403.31 | 4 | O | 398.0 | 413.4 | Sell | 490,825 | 9489 | LSE | |
| 10:19:39 | 403.26 | 100 | O | 398.0 | 413.2 | 490,821 | 9488 | LSE | ||
| 10:19:36 | 399.71 | 1 | O | 398.0 | 413.0 | Sell | 490,721 | 9487 | LSE | |
| 10:19:36 | 400.99 | 5 | O | 398.0 | 413.0 | 490,720 | 9486 | LSE | ||
| 10:19:34 | 406.28 | 12 | O | 398.0 | 413.0 | Buy | 490,715 | 9485 | LSE | |
| 10:19:34 | 400.5 | 1 | O | 398.0 | 413.0 | Sell | 490,703 | 9484 | LSE | |
| 10:19:34 | 401.87 | 1 | O | 398.0 | 413.0 | Sell | 490,702 | 9483 | LSE | |
| 10:19:32 | 406.283 | 12 | O | 398.0 | 413.2 | Buy | 490,701 | 9482 | LSE | |
| 10:19:32 | 406.3 | 7 | O | 398.0 | 413.2 | Buy | 490,689 | 9481 | LSE | |
| 10:19:32 | 403.328 | 3 | O | 398.0 | 413.2 | Sell | 490,682 | 9480 | LSE | |
| 10:19:32 | 403.292 | 158 | O | 398.0 | 413.2 | Sell | 490,679 | 9479 | LSE | |
| 10:19:31 | 400.7 | 6 | O | 398.0 | 413.2 | Sell | 490,521 | 9478 | LSE | |
| 10:19:31 | 406.28 | 12 | O | 398.0 | 413.2 | Buy | 490,515 | 9477 | LSE | |
| 10:19:31 | 405.99 | 12 | O | 398.0 | 413.2 | Buy | 490,503 | 9476 | LSE | |
| 10:19:31 | 399.57 | 1 | O | 398.0 | 413.2 | Sell | 490,491 | 9475 | LSE | |
| 10:19:31 | 399.71 | 12 | O | 398.0 | 413.2 | Sell | 490,490 | 9474 | LSE | |
| 10:19:30 | 405.94 | 19 | O | 398.0 | 413.2 | Buy | 490,478 | 9473 | LSE | |
| 10:19:30 | 399.71 | 5 | O | 398.0 | 413.2 | Sell | 490,459 | 9472 | LSE | |
| 10:19:29 | 405.575 | 12 | O | 398.0 | 413.2 | Sell | 490,454 | 9471 | LSE | |
| 10:19:28 | 403.3 | 30 | O | 398.0 | 413.2 | Sell | 490,442 | 9470 | LSE | |
| 10:19:28 | 403.5 | 4 | O | 398.0 | 413.2 | Sell | 490,412 | 9469 | LSE | |
| 10:19:28 | 405.42 | 1 | O | 398.0 | 413.2 | Sell | 490,408 | 9468 | LSE | |
| 10:19:28 | 403.0 | 7 | O | 398.0 | 413.2 | Sell | 490,407 | 9467 | LSE | |
| 10:19:28 | 405.27 | 1 | O | 398.0 | 413.2 | 490,400 | 9466 | LSE | ||
| 10:19:27 | 405.27 | 3 | O | 398.0 | 413.0 | Sell | 490,399 | 9465 | LSE | |
| 10:19:27 | 405.0 | 25 | O | 398.0 | 413.0 | Sell | 490,396 | 9464 | LSE | |
| 10:19:27 | 405.41 | 12 | O | 398.0 | 413.0 | Sell | 490,371 | 9463 | LSE | |
| 10:19:26 | 403.15 | 20 | O | 398.0 | 413.0 | Sell | 490,359 | 9462 | LSE | |
| 10:19:24 | 405.0 | 35 | O | 398.0 | 413.0 | Sell | 490,339 | 9461 | LSE | |
| 10:19:24 | 403.2 | 24 | O | 398.0 | 413.0 | Sell | 490,304 | 9460 | LSE | |
| 10:19:23 | 403.15 | 300 | O | 398.0 | 413.0 | Sell | 490,280 | 9459 | LSE | |
| 10:19:23 | 404.88 | 13 | O | 398.0 | 413.0 | Sell | 489,980 | 9458 | LSE | |
| 10:19:23 | 402.35 | 2 | O | 398.0 | 413.0 | Sell | 489,967 | 9457 | LSE | |
| 10:19:20 | 402.4 | 24 | O | 398.0 | 413.0 | Sell | 489,965 | 9456 | LSE | |
| 10:19:18 | 403.146 | 6 | O | 398.0 | 413.2 | Sell | 489,941 | 9455 | LSE | |
| 10:19:15 | 404.783 | 12 | O | 398.0 | 413.2 | 489,935 | 9454 | LSE | ||
| 10:19:14 | 403.26 | 26 | O | 398.0 | 413.0 | Sell | 489,923 | 9453 | LSE | |
| 10:19:13 | 404.751 | 12 | O | 398.0 | 413.2 | Sell | 489,897 | 9452 | LSE | |
| 10:19:12 | 403.193 | 889 | O | 398.0 | 413.2 | Sell | 489,885 | 9451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
