Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:01 | 392.99 | 1 | O | 385.8 | 405.0 | Sell | 134,830 | 2401 | LSE | |
| 08:33:01 | 392.99 | 2 | O | 385.8 | 405.0 | Sell | 134,829 | 2400 | LSE | |
| 08:33:01 | 392.99 | 2 | O | 385.8 | 405.0 | Sell | 134,827 | 2399 | LSE | |
| 08:33:01 | 392.99 | 1 | O | 385.8 | 405.0 | Sell | 134,825 | 2398 | LSE | |
| 08:33:01 | 392.99 | 6 | O | 385.8 | 405.0 | Sell | 134,824 | 2397 | LSE | |
| 08:33:01 | 392.99 | 3 | O | 385.8 | 405.0 | Sell | 134,818 | 2396 | LSE | |
| 08:33:01 | 392.99 | 1 | O | 385.8 | 405.0 | Sell | 134,815 | 2395 | LSE | |
| 08:33:01 | 392.99 | 1 | O | 385.8 | 405.0 | Sell | 134,814 | 2394 | LSE | |
| 08:33:01 | 392.99 | 1 | O | 385.8 | 405.0 | Sell | 134,813 | 2393 | LSE | |
| 08:33:01 | 392.99 | 1 | O | 385.8 | 405.0 | Sell | 134,812 | 2392 | LSE | |
| 08:33:01 | 392.99 | 3 | O | 385.8 | 405.0 | Sell | 134,811 | 2391 | LSE | |
| 08:33:01 | 392.99 | 1 | O | 385.8 | 405.0 | Sell | 134,808 | 2390 | LSE | |
| 08:33:01 | 392.99 | 7 | O | 385.8 | 405.0 | Sell | 134,807 | 2389 | LSE | |
| 08:33:01 | 392.99 | 27 | O | 385.8 | 405.0 | Sell | 134,800 | 2388 | LSE | |
| 08:33:01 | 392.99 | 1 | O | 385.8 | 405.0 | Sell | 134,773 | 2387 | LSE | |
| 08:33:01 | 392.99 | 1 | O | 385.8 | 405.0 | Sell | 134,772 | 2386 | LSE | |
| 08:33:01 | 392.99 | 5 | O | 385.8 | 405.0 | Sell | 134,771 | 2385 | LSE | |
| 08:33:01 | 392.99 | 11 | O | 385.8 | 405.0 | Sell | 134,766 | 2384 | LSE | |
| 08:32:54 | 395.28 | 50 | O | 385.2 | 404.8 | Buy | 134,755 | 2383 | LSE | |
| 08:32:54 | 395.398 | 73 | O | 385.2 | 405.0 | Buy | 134,705 | 2382 | LSE | |
| 08:32:54 | 395.389 | 40 | O | 385.2 | 405.0 | Buy | 134,632 | 2381 | LSE | |
| 08:32:53 | 30956.9 | 1 | O | 385.2 | 405.0 | Buy | 134,592 | 2380 | LSE | |
| 08:32:52 | 395.089 | 10 | O | 385.4 | 404.8 | Sell | 134,591 | 2379 | LSE | |
| 08:32:52 | 395.09 | 11 | O | 385.2 | 405.0 | Sell | 134,581 | 2378 | LSE | |
| 08:32:52 | 392.99 | 2 | O | 385.4 | 405.0 | Sell | 134,570 | 2377 | LSE | |
| 08:32:52 | 392.99 | 1 | O | 385.4 | 405.0 | Sell | 134,568 | 2376 | LSE | |
| 08:32:52 | 392.99 | 8 | O | 385.4 | 405.0 | Sell | 134,567 | 2375 | LSE | |
| 08:32:52 | 392.99 | 2 | O | 385.4 | 405.0 | Sell | 134,559 | 2374 | LSE | |
| 08:32:52 | 392.99 | 1 | O | 385.4 | 405.0 | Sell | 134,557 | 2373 | LSE | |
| 08:32:52 | 392.99 | 5 | O | 385.4 | 405.0 | Sell | 134,556 | 2372 | LSE | |
| 08:32:52 | 392.629 | 1 | O | 385.4 | 405.0 | Sell | 134,551 | 2371 | LSE | |
| 08:32:52 | 392.99 | 1 | O | 385.4 | 405.0 | Sell | 134,550 | 2370 | LSE | |
| 08:32:52 | 392.308 | 1 | O | 385.4 | 405.0 | Sell | 134,549 | 2369 | LSE | |
| 08:32:52 | 392.99 | 1 | O | 385.4 | 405.0 | Sell | 134,548 | 2368 | LSE | |
| 08:32:52 | 392.99 | 1 | O | 385.4 | 405.0 | Sell | 134,547 | 2367 | LSE | |
| 08:32:52 | 392.99 | 1 | O | 385.4 | 405.0 | Sell | 134,546 | 2366 | LSE | |
| 08:32:52 | 392.99 | 1 | O | 385.4 | 405.0 | Sell | 134,545 | 2365 | LSE | |
| 08:32:52 | 392.99 | 3 | O | 385.4 | 405.0 | Sell | 134,544 | 2364 | LSE | |
| 08:32:52 | 392.441 | 52 | O | 385.4 | 405.0 | Sell | 134,541 | 2363 | LSE | |
| 08:32:51 | 395.06 | 50 | O | 385.4 | 404.8 | Sell | 134,489 | 2362 | LSE | |
| 08:32:51 | 394.959 | 50 | O | 385.2 | 405.0 | Sell | 134,439 | 2361 | LSE | |
| 08:32:50 | 394.834 | 100 | O | 385.2 | 405.0 | Sell | 134,389 | 2360 | LSE | |
| 08:32:48 | 394.99 | 1 | O | 385.2 | 405.0 | Sell | 134,289 | 2359 | LSE | |
| 08:32:48 | 395.0 | 300 | O | 385.2 | 405.0 | Sell | 134,288 | 2358 | LSE | |
| 08:32:48 | 30930.29 | 1 | O | 385.2 | 404.8 | Buy | 133,988 | 2357 | LSE | |
| 08:32:47 | 394.87 | 100 | O | 385.2 | 405.0 | Sell | 133,987 | 2356 | LSE | |
| 08:32:47 | 30933.91 | 3 | O | 385.0 | 404.6 | Buy | 133,887 | 2355 | LSE | |
| 08:32:45 | 30910.36 | 1613 | O | 385.0 | 405.0 | Buy | 133,884 | 2354 | LSE | |
| 08:32:44 | 30923.843 | 5 | O | 385.0 | 404.6 | Buy | 132,271 | 2353 | LSE | |
| 08:32:44 | 394.71 | 50 | O | 385.0 | 404.6 | Sell | 132,266 | 2352 | LSE | |
| 08:32:43 | 394.74 | 1 | O | 385.0 | 405.0 | Sell | 132,216 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
