Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:11 | 392.99 | 5 | O | 386.2 | 405.0 | Sell | 138,220 | 2451 | LSE | |
| 08:33:11 | 392.99 | 1 | O | 386.2 | 405.0 | Sell | 138,215 | 2450 | LSE | |
| 08:33:11 | 396.035 | 15 | O | 386.2 | 405.0 | Buy | 138,214 | 2449 | LSE | |
| 08:33:11 | 396.035 | 15 | O | 386.2 | 405.0 | Buy | 138,199 | 2448 | LSE | |
| 08:33:11 | 31010.23 | 6 | O | 386.2 | 404.8 | Buy | 138,184 | 2447 | LSE | |
| 08:33:10 | 396.0 | 75 | O | 386.2 | 405.0 | Buy | 138,178 | 2446 | LSE | |
| 08:33:07 | 395.904 | 50 | O | 386.2 | 404.8 | Buy | 138,103 | 2445 | LSE | |
| 08:33:07 | 395.904 | 100 | O | 386.2 | 404.8 | Buy | 138,053 | 2444 | LSE | |
| 08:33:07 | 395.904 | 50 | O | 386.2 | 404.8 | Buy | 137,953 | 2443 | LSE | |
| 08:33:07 | 395.903 | 100 | O | 386.2 | 404.8 | Buy | 137,903 | 2442 | LSE | |
| 08:33:07 | 395.903 | 80 | O | 386.2 | 404.8 | Buy | 137,803 | 2441 | LSE | |
| 08:33:07 | 395.903 | 5 | O | 386.2 | 404.8 | Buy | 137,723 | 2440 | LSE | |
| 08:33:07 | 395.903 | 100 | O | 386.2 | 404.8 | Buy | 137,718 | 2439 | LSE | |
| 08:33:07 | 395.903 | 15 | O | 386.2 | 404.8 | Buy | 137,618 | 2438 | LSE | |
| 08:33:07 | 395.903 | 100 | O | 386.2 | 404.8 | Buy | 137,603 | 2437 | LSE | |
| 08:33:07 | 395.902 | 180 | O | 386.2 | 404.8 | Buy | 137,503 | 2436 | LSE | |
| 08:33:07 | 395.901 | 100 | O | 386.2 | 404.8 | Buy | 137,323 | 2435 | LSE | |
| 08:33:07 | 395.901 | 180 | O | 386.2 | 404.8 | Buy | 137,223 | 2434 | LSE | |
| 08:33:07 | 395.9 | 5 | O | 386.2 | 404.8 | Buy | 137,043 | 2433 | LSE | |
| 08:33:07 | 395.9 | 15 | O | 386.2 | 405.0 | Buy | 137,038 | 2432 | LSE | |
| 08:33:07 | 395.9 | 100 | O | 386.2 | 405.0 | Buy | 137,023 | 2431 | LSE | |
| 08:33:07 | 395.899 | 100 | O | 386.2 | 405.0 | Buy | 136,923 | 2430 | LSE | |
| 08:33:07 | 395.899 | 100 | O | 386.2 | 405.0 | Buy | 136,823 | 2429 | LSE | |
| 08:33:07 | 395.898 | 100 | O | 386.2 | 405.0 | Buy | 136,723 | 2428 | LSE | |
| 08:33:07 | 395.897 | 15 | O | 386.2 | 405.0 | Buy | 136,623 | 2427 | LSE | |
| 08:33:07 | 395.897 | 100 | O | 386.2 | 405.0 | Buy | 136,608 | 2426 | LSE | |
| 08:33:07 | 395.896 | 5 | O | 386.2 | 405.0 | Buy | 136,508 | 2425 | LSE | |
| 08:33:07 | 395.896 | 100 | O | 386.2 | 405.0 | Buy | 136,503 | 2424 | LSE | |
| 08:33:07 | 395.895 | 100 | O | 386.2 | 405.0 | Buy | 136,403 | 2423 | LSE | |
| 08:33:07 | 395.894 | 100 | O | 386.2 | 405.0 | Buy | 136,303 | 2422 | LSE | |
| 08:33:07 | 395.892 | 93 | O | 386.2 | 405.0 | Buy | 136,203 | 2421 | LSE | |
| 08:33:07 | 395.89 | 7 | O | 386.2 | 405.0 | Buy | 136,110 | 2420 | LSE | |
| 08:33:07 | 395.89 | 100 | O | 386.2 | 404.8 | Buy | 136,103 | 2419 | LSE | |
| 08:33:07 | 395.89 | 100 | O | 386.2 | 404.8 | Buy | 136,003 | 2418 | LSE | |
| 08:33:07 | 395.89 | 400 | O | 386.2 | 404.8 | Buy | 135,903 | 2417 | LSE | |
| 08:33:07 | 395.89 | 369 | O | 386.2 | 404.8 | Buy | 135,503 | 2416 | LSE | |
| 08:33:07 | 395.81 | 5 | O | 386.2 | 405.0 | Buy | 135,134 | 2415 | LSE | |
| 08:33:07 | 396.0 | 225 | O | 386.2 | 405.0 | Buy | 135,129 | 2414 | LSE | |
| 08:33:07 | 395.848 | 10 | O | 386.2 | 405.0 | Buy | 134,904 | 2413 | LSE | |
| 08:33:06 | 395.62 | 25 | O | 386.0 | 405.0 | Buy | 134,894 | 2412 | LSE | |
| 08:33:05 | 31018.89 | 1 | O | 386.0 | 405.0 | Buy | 134,869 | 2411 | LSE | |
| 08:33:04 | 395.666 | 2 | O | 386.0 | 404.8 | Buy | 134,868 | 2410 | LSE | |
| 08:33:02 | 30984.54 | 15 | O | 385.8 | 404.8 | Buy | 134,866 | 2409 | LSE | |
| 08:33:01 | 392.99 | 2 | O | 385.6 | 404.8 | Sell | 134,851 | 2408 | LSE | |
| 08:33:01 | 392.99 | 1 | O | 385.6 | 404.8 | Sell | 134,849 | 2407 | LSE | |
| 08:33:01 | 392.99 | 1 | O | 385.6 | 404.8 | Sell | 134,848 | 2406 | LSE | |
| 08:33:01 | 392.99 | 2 | O | 385.8 | 405.0 | Sell | 134,847 | 2405 | LSE | |
| 08:33:01 | 392.99 | 1 | O | 385.8 | 405.0 | Sell | 134,845 | 2404 | LSE | |
| 08:33:01 | 392.99 | 10 | O | 385.8 | 405.0 | Sell | 134,844 | 2403 | LSE | |
| 08:33:01 | 392.99 | 4 | O | 385.8 | 405.0 | Sell | 134,834 | 2402 | LSE | |
| 08:33:01 | 392.99 | 1 | O | 385.8 | 405.0 | Sell | 134,830 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
