Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:48 | 403.98 | 9 | O | 398.0 | 413.2 | Sell | 642,677 | 13151 | LSE | |
| 11:39:42 | 405.87 | 6 | O | 398.0 | 413.2 | Buy | 642,668 | 13150 | LSE | |
| 11:39:40 | 404.07 | 3 | O | 398.0 | 413.2 | Sell | 642,662 | 13149 | LSE | |
| 11:39:37 | 403.66 | 1 | O | 398.0 | 413.2 | Sell | 642,659 | 13148 | LSE | |
| 11:39:33 | 405.89 | 10 | O | 398.0 | 413.2 | Buy | 642,658 | 13147 | LSE | |
| 11:39:33 | 406.009 | 4 | O | 398.0 | 413.2 | Buy | 642,648 | 13146 | LSE | |
| 11:39:29 | 403.31 | 2 | O | 398.0 | 413.2 | Sell | 642,644 | 13145 | LSE | |
| 11:39:29 | 406.1 | 25 | O | 398.0 | 413.2 | Buy | 642,642 | 13144 | LSE | |
| 11:39:28 | 403.34 | 1 | O | 398.0 | 413.2 | Sell | 642,617 | 13143 | LSE | |
| 11:39:28 | 402.04 | 9 | O | 398.0 | 413.2 | Sell | 642,616 | 13142 | LSE | |
| 11:39:20 | 402.22 | 16 | O | 398.0 | 413.2 | Sell | 642,607 | 13141 | LSE | |
| 11:39:18 | 403.19 | 2 | O | 398.0 | 413.2 | Sell | 642,591 | 13140 | LSE | |
| 11:39:14 | 401.82 | 7 | O | 398.0 | 413.2 | Sell | 642,589 | 13139 | LSE | |
| 11:39:14 | 405.72 | 135 | O | 398.0 | 413.2 | Buy | 642,582 | 13138 | LSE | |
| 11:39:13 | 402.8 | 1 | O | 398.0 | 413.2 | Sell | 642,447 | 13137 | LSE | |
| 11:39:13 | 405.66 | 201 | O | 398.0 | 413.2 | Buy | 642,446 | 13136 | LSE | |
| 11:39:08 | 402.66 | 1 | O | 398.0 | 413.2 | Sell | 642,245 | 13135 | LSE | |
| 11:39:07 | 402.58 | 3 | O | 398.0 | 413.2 | Sell | 642,244 | 13134 | LSE | |
| 11:39:05 | 402.44 | 1 | O | 398.0 | 413.2 | Sell | 642,241 | 13133 | LSE | |
| 11:39:04 | 406.06 | 55 | O | 398.0 | 413.2 | Buy | 642,240 | 13132 | LSE | |
| 11:39:04 | 406.15 | 1 | O | 398.0 | 413.2 | Buy | 642,185 | 13131 | LSE | |
| 11:39:04 | 401.48 | 1 | O | 398.0 | 413.2 | Sell | 642,184 | 13130 | LSE | |
| 11:39:03 | 405.41 | 50 | O | 398.0 | 413.2 | Sell | 642,183 | 13129 | LSE | |
| 11:39:03 | 405.41 | 50 | O | 398.0 | 413.2 | Sell | 642,133 | 13128 | LSE | |
| 11:39:03 | 401.48 | 1 | O | 398.0 | 413.2 | Sell | 642,083 | 13127 | LSE | |
| 11:39:03 | 405.112 | 5 | O | 398.0 | 413.2 | Sell | 642,082 | 13126 | LSE | |
| 11:39:03 | 401.48 | 1 | O | 398.0 | 413.2 | Sell | 642,077 | 13125 | LSE | |
| 11:39:03 | 406.5 | 50 | O | 398.0 | 413.2 | Buy | 642,076 | 13124 | LSE | |
| 11:39:02 | 405.13 | 20 | O | 398.0 | 413.2 | Sell | 642,026 | 13123 | LSE | |
| 11:39:02 | 405.143 | 100 | O | 398.0 | 413.2 | Sell | 642,006 | 13122 | LSE | |
| 11:39:01 | 405.24 | 1 | O | 398.0 | 413.2 | Sell | 641,906 | 13121 | LSE | |
| 11:39:01 | 405.707 | 10 | O | 398.0 | 413.2 | Buy | 641,905 | 13120 | LSE | |
| 11:39:00 | 401.86 | 3 | O | 398.0 | 413.2 | Sell | 641,895 | 13119 | LSE | |
| 11:38:59 | 407.0 | 15 | O | 398.0 | 413.2 | Buy | 641,892 | 13118 | LSE | |
| 11:38:59 | 406.84 | 17 | O | 398.0 | 413.2 | Buy | 641,877 | 13117 | LSE | |
| 11:38:59 | 407.0 | 4 | O | 398.0 | 413.2 | Buy | 641,860 | 13116 | LSE | |
| 11:38:59 | 407.0 | 40 | O | 398.0 | 413.2 | Buy | 641,856 | 13115 | LSE | |
| 11:38:58 | 406.999 | 15 | O | 398.0 | 413.2 | Buy | 641,816 | 13114 | LSE | |
| 11:38:58 | 407.0 | 100 | O | 398.0 | 413.2 | Buy | 641,801 | 13113 | LSE | |
| 11:38:58 | 406.93 | 20 | O | 398.0 | 413.2 | Buy | 641,701 | 13112 | LSE | |
| 11:38:58 | 406.9 | 4 | O | 398.0 | 413.2 | Buy | 641,681 | 13111 | LSE | |
| 11:38:58 | 406.888 | 100 | O | 398.0 | 413.2 | Buy | 641,677 | 13110 | LSE | |
| 11:38:58 | 406.878 | 100 | O | 398.0 | 413.2 | Buy | 641,577 | 13109 | LSE | |
| 11:38:58 | 406.9 | 496 | O | 398.0 | 413.2 | Buy | 641,477 | 13108 | LSE | |
| 11:38:57 | 406.648 | 74 | O | 398.0 | 413.2 | Buy | 640,981 | 13107 | LSE | |
| 11:38:57 | 406.648 | 23 | O | 398.0 | 413.2 | Buy | 640,907 | 13106 | LSE | |
| 11:38:57 | 406.648 | 50 | O | 398.0 | 413.2 | Buy | 640,884 | 13105 | LSE | |
| 11:38:52 | 406.09 | 5 | O | 398.0 | 413.2 | Buy | 640,834 | 13104 | LSE | |
| 11:38:52 | 406.05 | 100 | O | 398.0 | 413.2 | Buy | 640,829 | 13103 | LSE | |
| 11:38:44 | 402.0 | 1 | O | 398.0 | 413.2 | Sell | 640,729 | 13102 | LSE | |
| 11:38:39 | 401.57 | 3 | O | 398.0 | 413.2 | Sell | 640,728 | 13101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
