Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:20 | 402.12 | 3 | O | 398.0 | 413.4 | Sell | 512,346 | 10051 | LSE | |
| 10:27:19 | 405.39 | 13 | O | 398.0 | 413.4 | Sell | 512,343 | 10050 | LSE | |
| 10:27:19 | 403.57 | 12 | O | 398.0 | 413.4 | Sell | 512,330 | 10049 | LSE | |
| 10:27:19 | 403.57 | 98 | O | 398.0 | 413.4 | Sell | 512,318 | 10048 | LSE | |
| 10:27:14 | 31649.256 | 15 | O | 398.0 | 413.6 | Buy | 512,220 | 10047 | LSE | |
| 10:27:13 | 402.39 | 1 | O | 398.0 | 413.4 | Sell | 512,205 | 10046 | LSE | |
| 10:27:08 | 401.07 | 4 | O | 398.0 | 413.4 | 512,204 | 10045 | LSE | ||
| 10:27:06 | 405.66 | 7 | O | 398.0 | 413.4 | Sell | 512,200 | 10044 | LSE | |
| 10:27:04 | 403.26 | 20 | O | 398.0 | 413.4 | Sell | 512,193 | 10043 | LSE | |
| 10:27:02 | 405.78 | 1 | O | 398.0 | 413.2 | Buy | 512,173 | 10042 | LSE | |
| 10:27:01 | 402.41 | 99 | O | 398.0 | 413.2 | Sell | 512,172 | 10041 | LSE | |
| 10:27:00 | 401.79 | 12 | O | 398.0 | 413.2 | Sell | 512,073 | 10040 | LSE | |
| 10:27:00 | 403.16 | 2 | O | 398.0 | 413.2 | Sell | 512,061 | 10039 | LSE | |
| 10:27:00 | 401.81 | 13 | O | 398.0 | 413.2 | Sell | 512,059 | 10038 | LSE | |
| 10:27:00 | 402.38 | 2 | O | 398.0 | 413.0 | Sell | 512,046 | 10037 | LSE | |
| 10:27:00 | 406.01 | 2 | O | 398.0 | 413.0 | Buy | 512,044 | 10036 | LSE | |
| 10:26:59 | 403.17 | 23 | O | 398.0 | 413.0 | Sell | 512,042 | 10035 | LSE | |
| 10:26:58 | 403.212 | 65 | O | 398.0 | 413.0 | Sell | 512,019 | 10034 | LSE | |
| 10:26:56 | 402.37 | 26 | O | 398.0 | 413.0 | Sell | 511,954 | 10033 | LSE | |
| 10:26:55 | 403.17 | 83 | O | 398.0 | 413.0 | Sell | 511,928 | 10032 | LSE | |
| 10:26:55 | 403.171 | 17 | O | 398.0 | 413.0 | Sell | 511,845 | 10031 | LSE | |
| 10:26:55 | 399.79 | 2 | O | 398.0 | 413.0 | Sell | 511,828 | 10030 | LSE | |
| 10:26:55 | 31657.75 | 8 | O | 398.0 | 413.0 | Buy | 511,826 | 10029 | LSE | |
| 10:26:54 | 403.289 | 1 | O | 398.0 | 413.0 | Sell | 511,818 | 10028 | LSE | |
| 10:26:52 | 406.735 | 12 | O | 398.0 | 413.2 | Buy | 511,817 | 10027 | LSE | |
| 10:26:52 | 405.2 | 7 | O | 398.0 | 413.2 | Sell | 511,805 | 10026 | LSE | |
| 10:26:51 | 403.24 | 50 | O | 398.0 | 413.4 | 511,798 | 10025 | LSE | ||
| 10:26:49 | 402.29 | 22 | O | 398.0 | 413.2 | Sell | 511,748 | 10024 | LSE | |
| 10:26:48 | 406.8 | 2 | O | 398.0 | 413.2 | Buy | 511,726 | 10023 | LSE | |
| 10:26:47 | 406.737 | 12 | O | 398.0 | 413.2 | Buy | 511,724 | 10022 | LSE | |
| 10:26:46 | 406.769 | 12 | O | 398.0 | 413.4 | Buy | 511,712 | 10021 | LSE | |
| 10:26:46 | 406.78 | 7 | O | 398.0 | 413.4 | Buy | 511,700 | 10020 | LSE | |
| 10:26:45 | 405.58 | 8 | O | 398.0 | 413.4 | Sell | 511,693 | 10019 | LSE | |
| 10:26:44 | 403.42 | 6 | O | 398.0 | 413.2 | Sell | 511,685 | 10018 | LSE | |
| 10:26:44 | 403.46 | 70 | O | 398.0 | 413.2 | Sell | 511,679 | 10017 | LSE | |
| 10:26:42 | 403.679 | 16 | O | 398.0 | 413.4 | Sell | 511,609 | 10016 | LSE | |
| 10:26:41 | 406.756 | 12 | O | 398.0 | 413.6 | Buy | 511,593 | 10015 | LSE | |
| 10:26:41 | 406.573 | 12 | O | 398.0 | 413.6 | Buy | 511,581 | 10014 | LSE | |
| 10:26:37 | 402.16 | 2 | O | 398.0 | 413.6 | Sell | 511,569 | 10013 | LSE | |
| 10:26:37 | 403.709 | 1 | O | 398.0 | 413.6 | Sell | 511,567 | 10012 | LSE | |
| 10:26:35 | 403.751 | 7 | O | 398.0 | 413.6 | Sell | 511,566 | 10011 | LSE | |
| 10:26:35 | 31666.46 | 4 | O | 398.0 | 413.6 | 511,559 | 10010 | LSE | ||
| 10:26:34 | 403.662 | 2 | O | 398.0 | 413.6 | Sell | 511,555 | 10009 | LSE | |
| 10:26:32 | 403.6 | 3 | O | 398.0 | 413.6 | Sell | 511,553 | 10008 | LSE | |
| 10:26:31 | 403.713 | 1 | O | 398.0 | 413.4 | 511,550 | 10007 | LSE | ||
| 10:26:30 | 31680.851 | 10 | O | 398.0 | 413.4 | Buy | 511,549 | 10006 | LSE | |
| 10:26:28 | 403.518 | 3 | O | 398.0 | 413.4 | Sell | 511,539 | 10005 | LSE | |
| 10:26:26 | 403.697 | 6 | O | 398.0 | 413.6 | Sell | 511,536 | 10004 | LSE | |
| 10:26:20 | 402.06 | 1 | O | 398.0 | 413.6 | Sell | 511,530 | 10003 | LSE | |
| 10:26:18 | 31673.84 | 72 | O | 398.0 | 413.6 | Buy | 511,529 | 10002 | LSE | |
| 10:26:17 | 403.992 | 1 | O | 398.0 | 413.8 | Sell | 511,457 | 10001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
