Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:23 | 406.931 | 17 | O | 398.0 | 413.2 | Buy | 784,334 | 16051 | LSE | |
| 13:02:23 | 406.9 | 100 | O | 398.0 | 413.2 | Buy | 784,317 | 16050 | LSE | |
| 13:02:23 | 406.902 | 300 | O | 398.0 | 413.2 | Buy | 784,217 | 16049 | LSE | |
| 13:02:23 | 406.918 | 1100 | O | 398.0 | 413.2 | Buy | 783,917 | 16048 | LSE | |
| 13:02:21 | 406.9 | 32 | O | 398.0 | 413.2 | Buy | 782,817 | 16047 | LSE | |
| 13:02:20 | 407.0 | 1 | O | 398.0 | 413.2 | Buy | 782,785 | 16046 | LSE | |
| 13:02:20 | 407.078 | 1546 | O | 398.0 | 413.2 | Buy | 782,784 | 16045 | LSE | |
| 13:02:20 | 407.05 | 100 | O | 398.0 | 413.2 | Buy | 781,238 | 16044 | LSE | |
| 13:02:20 | 407.05 | 200 | O | 398.0 | 413.2 | Buy | 781,138 | 16043 | LSE | |
| 13:02:20 | 407.05 | 100 | O | 398.0 | 413.2 | Buy | 780,938 | 16042 | LSE | |
| 13:02:20 | 407.05 | 200 | O | 398.0 | 413.2 | Buy | 780,838 | 16041 | LSE | |
| 13:02:20 | 407.05 | 200 | O | 398.0 | 413.2 | Buy | 780,638 | 16040 | LSE | |
| 13:02:20 | 407.05 | 200 | O | 398.0 | 413.2 | Buy | 780,438 | 16039 | LSE | |
| 13:02:20 | 407.05 | 973 | O | 398.0 | 413.2 | Buy | 780,238 | 16038 | LSE | |
| 13:02:20 | 407.05 | 156 | O | 398.0 | 413.2 | Buy | 779,265 | 16037 | LSE | |
| 13:02:20 | 407.05 | 1200 | O | 398.0 | 413.2 | Buy | 779,109 | 16036 | LSE | |
| 13:02:20 | 407.05 | 25 | O | 398.0 | 413.2 | Buy | 777,909 | 16035 | LSE | |
| 13:02:19 | 407.24 | 2 | O | 398.0 | 413.2 | Buy | 777,884 | 16034 | LSE | |
| 13:02:19 | 407.0 | 4 | O | 398.0 | 413.2 | Buy | 777,882 | 16033 | LSE | |
| 13:02:18 | 406.9 | 33 | O | 398.0 | 413.2 | Buy | 777,878 | 16032 | LSE | |
| 13:02:18 | 406.901 | 17 | O | 398.0 | 413.2 | Buy | 777,845 | 16031 | LSE | |
| 13:02:18 | 407.037 | 1 | O | 398.0 | 413.2 | Buy | 777,828 | 16030 | LSE | |
| 13:02:16 | 407.0 | 100 | O | 398.0 | 413.2 | Buy | 777,827 | 16029 | LSE | |
| 13:02:11 | 407.375 | 11 | O | 398.0 | 413.2 | Buy | 777,727 | 16028 | LSE | |
| 13:02:08 | 407.23 | 55 | O | 398.0 | 413.2 | Buy | 777,716 | 16027 | LSE | |
| 13:01:43 | 407.506 | 2 | O | 398.0 | 413.2 | Buy | 777,661 | 16026 | LSE | |
| 13:01:29 | 407.26 | 50 | O | 398.0 | 413.2 | Buy | 777,659 | 16025 | LSE | |
| 13:01:24 | 407.305 | 15 | O | 398.0 | 413.2 | Buy | 777,609 | 16024 | LSE | |
| 13:01:22 | 407.28 | 20 | O | 398.0 | 413.2 | Buy | 777,594 | 16023 | LSE | |
| 13:01:20 | 407.27 | 15 | O | 398.0 | 413.2 | Buy | 777,574 | 16022 | LSE | |
| 13:01:17 | 407.12 | 3 | O | 398.0 | 413.2 | Buy | 777,559 | 16021 | LSE | |
| 13:01:13 | 407.175 | 300 | O | 398.0 | 413.2 | Buy | 777,556 | 16020 | LSE | |
| 13:01:13 | 407.219 | 100 | O | 398.0 | 413.2 | Buy | 777,256 | 16019 | LSE | |
| 13:01:11 | 407.26 | 8 | O | 398.0 | 413.2 | Buy | 777,156 | 16018 | LSE | |
| 13:01:05 | 407.32 | 1000 | O | 398.0 | 413.2 | Buy | 777,148 | 16017 | LSE | |
| 13:01:05 | 407.36 | 4 | O | 398.0 | 413.2 | Buy | 776,148 | 16016 | LSE | |
| 13:01:03 | 407.79 | 2 | O | 398.0 | 413.2 | Buy | 776,144 | 16015 | LSE | |
| 13:00:55 | 407.75 | 14 | O | 398.0 | 413.2 | Buy | 776,142 | 16014 | LSE | |
| 13:00:53 | 407.67 | 55 | O | 398.0 | 413.2 | Buy | 776,128 | 16013 | LSE | |
| 13:00:47 | 407.577 | 39 | O | 398.0 | 413.2 | Buy | 776,073 | 16012 | LSE | |
| 13:00:43 | 407.635 | 10 | O | 398.0 | 413.2 | Buy | 776,034 | 16011 | LSE | |
| 13:00:32 | 407.89 | 6 | O | 398.0 | 413.2 | Buy | 776,024 | 16010 | LSE | |
| 13:00:27 | 407.888 | 12 | O | 398.0 | 413.2 | Buy | 776,018 | 16009 | LSE | |
| 13:00:22 | 407.7 | 15 | O | 398.0 | 413.2 | Buy | 776,006 | 16008 | LSE | |
| 13:00:11 | 407.89 | 100 | O | 398.0 | 413.2 | Buy | 775,991 | 16007 | LSE | |
| 13:00:11 | 407.96 | 123 | O | 398.0 | 413.2 | Buy | 775,891 | 16006 | LSE | |
| 13:00:03 | 408.016 | 500 | O | 398.0 | 413.2 | Buy | 775,768 | 16005 | LSE | |
| 12:59:52 | 408.19 | 50 | O | 398.0 | 413.2 | Buy | 775,268 | 16004 | LSE | |
| 12:59:49 | 408.03 | 50 | O | 398.0 | 413.2 | Buy | 775,218 | 16003 | LSE | |
| 12:59:46 | 408.03 | 2 | O | 398.0 | 413.2 | Buy | 775,168 | 16002 | LSE | |
| 12:59:37 | 408.01 | 5 | O | 398.0 | 413.2 | Buy | 775,166 | 16001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
