ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tesla Inc

Tesla Inc (0R0X)

424.80
0.60
(0.14%)
Cerrado 13 Diciembre 10:30AM
Comercio 201 - 151 (00:00-00:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
00:00:13 385.805 50 O 373.4 392.8
13,309 201 LSE
00:00:13 385.805 50 O 373.4 392.8
13,259 200 LSE
00:00:13 385.765 200 O 373.4 392.8
13,209 199 LSE
00:00:13 385.555 500 O 373.4 392.8
13,009 198 LSE
00:00:13 385.785 10 O 373.4 392.8
12,509 197 LSE
00:00:13 385.785 10 O 373.4 392.8
12,499 196 LSE
00:00:13 386.0 200 O 373.4 392.8
12,489 195 LSE
00:00:13 385.345 100 O 373.4 392.8
12,289 194 LSE
00:00:13 384.745 10 O 373.4 392.8
12,189 193 LSE
00:00:13 384.63 17 O 373.4 392.8
12,179 192 LSE
00:00:13 384.375 200 O 373.4 392.8
12,162 191 LSE
00:00:13 384.05 700 O 373.4 392.8
11,962 190 LSE
00:00:13 384.08 1 O 373.4 392.8
11,262 189 LSE
00:00:13 383.705 300 O 373.4 392.8
11,261 188 LSE
00:00:13 383.865 400 O 373.4 392.8
10,961 187 LSE
00:00:13 383.715 8 O 373.4 392.8
10,561 186 LSE
00:00:13 383.13 10 O 373.4 392.8
10,553 185 LSE
00:00:13 382.65 50 O 373.4 392.8
10,543 184 LSE
00:00:13 382.97 4 O 373.4 392.8
10,493 183 LSE
00:00:13 382.65 25 O 373.4 392.8
10,489 182 LSE
00:00:13 382.81 50 O 373.4 392.8
10,464 181 LSE
00:00:13 382.905 5 O 373.4 392.8
10,414 180 LSE
00:00:13 382.905 5 O 373.4 392.8
10,409 179 LSE
00:00:13 383.04 50 O 373.4 392.8
10,404 178 LSE
00:00:13 382.9 100 O 373.4 392.8
10,354 177 LSE
00:00:13 382.815 3 O 373.4 392.8
10,254 176 LSE
00:00:13 383.57 25 O 373.4 392.8
10,251 175 LSE
00:00:13 383.885 170 O 373.4 392.8
10,226 174 LSE
00:00:13 384.565 200 O 373.4 392.8
10,056 173 LSE
00:00:13 383.17 200 O 373.4 392.8
9,856 172 LSE
00:00:13 383.22 99 O 373.4 392.8
9,656 171 LSE
00:00:13 383.77 8 O 373.4 392.8
9,557 170 LSE
00:00:13 383.56 25 O 373.4 392.8
9,549 169 LSE
00:00:13 383.645 25 O 373.4 392.8
9,524 168 LSE
00:00:13 383.645 25 O 373.4 392.8
9,499 167 LSE
00:00:13 384.05 300 O 373.4 392.8
9,474 166 LSE
00:00:13 384.085 15 O 373.4 392.8
9,174 165 LSE
00:00:13 384.085 15 O 373.4 392.8
9,159 164 LSE
00:00:13 384.16 50 O 373.4 392.8
9,144 163 LSE
00:00:13 384.065 12 O 373.4 392.8
9,094 162 LSE
00:00:13 384.065 13 O 373.4 392.8
9,082 161 LSE
00:00:13 384.18 50 O 373.4 392.8
9,069 160 LSE
00:00:13 384.025 50 O 373.4 392.8
9,019 159 LSE
00:00:13 383.75 15 O 373.4 392.8
8,969 158 LSE
00:00:13 384.245 150 O 373.4 392.8
8,954 157 LSE
00:00:13 384.2 5 O 373.4 392.8
8,804 156 LSE
00:00:13 384.395 9 O 373.4 392.8
8,799 155 LSE
00:00:13 384.395 10 O 373.4 392.8
8,790 154 LSE
00:00:13 384.565 5 O 373.4 392.8
8,780 153 LSE
00:00:13 384.565 5 O 373.4 392.8
8,775 152 LSE
00:00:13 384.33 100 O 373.4 392.8
8,770 151 LSE

Su Consulta Reciente

Delayed Upgrade Clock